|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:212下跌家数:152平均涨幅:+0.83%平均换手:5.25%总成交额:2780.77亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 56.26 | 69.63 | +4.51 | +8.71% | 39081 | 21768.29 | 19.97% | | 920011 | 晨光电机 | 27.51 | 26.44 | +1.63 | +6.30% | 72216 | 19748.37 | 38.83% | | 920124 | 南特科技 | 16.59 | 27.68 | +0.98 | +6.28% | 60408 | 9905.724 | 7.89% | | 920593 | 鼎智科技 | 30.22 | 236.27 | +1.56 | +5.44% | 71851 | 21653.6 | 4.45% | | 920046 | 亿能电力 | 29.65 | 195.37 | +1.31 | +4.62% | 124887 | 36891.81 | 22.33% | | 920368 | 连城数控 | 37.42 | 506.42 | +0.99 | +2.72% | 133168 | 49186.31 | 5.96% | | 920768 | 拾比佰 | 12.73 | 24.05 | +0.31 | +2.50% | 22756 | 2876.282 | 2.97% | | 920339 | 恒太照明 | 8.32 | 86.55 | +0.19 | +2.34% | 16886 | 1390.718 | 1.12% | | 920718 | 合肥高科 | 13.21 | 53.30 | +0.18 | +1.38% | 11764 | 1528.639 | 2.73% | | 920926 | 鸿智科技 | 14.79 | 62.46 | +0.19 | +1.30% | 6230 | 916.229 | 0.78% | | 920770 | 艾能聚 | 15.57 | 46.81 | +0.18 | +1.17% | 28730 | 4449.232 | 3.51% | | 920167 | 同享科技 | 20.22 | 36.18 | +0.22 | +1.10% | 46787 | 9372.419 | 7.16% | | 920985 | 海泰新能 | 6.73 | -3.03 | +0.06 | +0.90% | 31771 | 2132.969 | 1.45% | | 920496 | 许昌智能 | 9.12 | 153.02 | +0.07 | +0.77% | 27990 | 2556.041 | 1.93% | | 920062 | 科润智控 | 10.68 | 204.12 | +0.08 | +0.75% | 35546 | 3785.293 | 2.66% | | 920639 | 晨光电缆 | 7.96 | 78.57 | +0.05 | +0.63% | 22728 | 1804.703 | 1.91% | | 920108 | 宏海科技 | 11.87 | 84.93 | +0.07 | +0.59% | 15556 | 1831.212 | 2.13% | | 920682 | 球冠电缆 | 8.91 | 33.14 | +0.04 | +0.45% | 35621 | 3169.735 | 1.89% | | 920523 | 德瑞锂电 | 23.69 | 17.61 | +0.09 | +0.38% | 10977 | 2606.017 | 1.35% | | 920627 | 力王股份 | 21.06 | 66.16 | +0.02 | +0.10% | 20745 | 4392.47 | 4.43% | | 920239 | 长虹能源 | 31.21 | 22.05 | -0.08 | -0.26% | 23893 | 7507.068 | 1.33% | | 920018 | 宏远股份 | 29.40 | 34.65 | -0.08 | -0.27% | 13529 | 3972.32 | 3.06% | | 920037 | 广信科技 | 55.20 | 23.89 | -0.76 | -1.36% | 17491 | 9668.519 | 5.92% | | 920237 | 力佳科技 | 20.39 | 44.23 | -0.30 | -1.45% | 15788 | 3242.286 | 1.86% | | 920252 | 天宏锂电 | 26.58 | 325.34 | -0.47 | -1.74% | 29214 | 7838.552 | 4.28% | | 920181 | 赛英电子 | 105.18 | 48.83 | -4.81 | -4.37% | 26471 | 27967.08 | 26.42% |
|