|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:77下跌家数:291平均涨幅:-1.61%平均换手:4.51%总成交额:2586.19亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 15.40 | 36.74 | -0.06 | -0.39% | 22622 | 3636.152 | 2.43% | | 920368 | 连城数控 | 29.91 | 404.79 | -0.12 | -0.40% | 90440 | 27126.04 | 4.05% | | 920770 | 艾能聚 | 11.28 | 33.91 | -0.21 | -1.83% | 29692 | 3380.694 | 3.63% | | 920639 | 晨光电缆 | 6.53 | 64.46 | -0.14 | -2.10% | 18482 | 1199.348 | 1.56% | | 920593 | 鼎智科技 | 28.32 | 221.35 | -0.65 | -2.24% | 35961 | 10271.37 | 2.23% | | 920985 | 海泰新能 | 4.96 | -2.23 | -0.12 | -2.36% | 24565 | 1223.939 | 1.12% | | 920523 | 德瑞锂电 | 17.60 | 13.08 | -0.46 | -2.55% | 11796 | 2069.273 | 1.46% | | 920496 | 许昌智能 | 6.64 | 111.41 | -0.19 | -2.78% | 14744 | 981.1264 | 1.02% | | 920682 | 球冠电缆 | 6.21 | 27.71 | -0.18 | -2.82% | 32691 | 2047.462 | 1.45% | | 920239 | 长虹能源 | 25.03 | 17.68 | -0.76 | -2.95% | 13601 | 3431.191 | 0.76% | | 920627 | 力王股份 | 16.15 | 50.74 | -0.51 | -3.06% | 11480 | 1864.093 | 2.45% | | 920037 | 广信科技 | 40.81 | 24.73 | -1.31 | -3.11% | 12539 | 5163.162 | 3.03% | | 920062 | 科润智控 | 8.90 | 170.10 | -0.30 | -3.26% | 33140 | 2966.585 | 2.48% | | 920100 | 三协电机 | 39.60 | 68.62 | -1.38 | -3.37% | 27774 | 11235.85 | 10.14% | | 920108 | 宏海科技 | 9.26 | 66.26 | -0.34 | -3.54% | 8075 | 754.407 | 1.11% | | 920181 | 赛英电子 | 113.20 | 52.56 | -4.20 | -3.58% | 23820 | 27158.76 | 23.77% | | 920124 | 南特科技 | 13.19 | 22.01 | -0.49 | -3.58% | 17844 | 2371.517 | 2.33% | | 920167 | 同享科技 | 17.71 | 31.69 | -0.68 | -3.70% | 23698 | 4256.519 | 3.63% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.29 | -3.84% | 15012 | 1096.52 | 1.40% | | 920018 | 宏远股份 | 15.71 | 24.07 | -0.67 | -4.09% | 18967 | 3018.881 | 3.30% | | 920718 | 合肥高科 | 10.10 | 40.75 | -0.45 | -4.27% | 26507 | 2795.543 | 6.15% | | 920011 | 晨光电机 | 22.54 | 21.66 | -1.02 | -4.33% | 14844 | 3390.479 | 7.98% | | 920046 | 亿能电力 | 22.20 | 146.28 | -1.03 | -4.43% | 42752 | 9580.745 | 7.64% | | 920926 | 鸿智科技 | 10.64 | 44.93 | -0.56 | -5.00% | 6519 | 696.8149 | 0.81% | | 920252 | 天宏锂电 | 19.77 | 241.99 | -1.12 | -5.36% | 34113 | 6825.971 | 5.00% | | 920339 | 恒太照明 | 13.69 | 142.41 | -0.92 | -6.30% | 42317 | 5861.765 | 2.80% |
|