|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)专用设备制造业上涨家数:47下跌家数:354平均涨幅:-1.68%平均换手:2.01%总成交额:688.29亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920014 | 特瑞斯 | 16.08 | 46.37 | +1.82 | +12.76% | 107944 | 16816.39 | 16.10% | | 920158 | 长江能科 | 18.79 | 59.10 | +1.06 | +5.98% | 76433 | 14313.92 | 20.04% | | 920717 | 瑞星股份 | 9.78 | 168.56 | +0.07 | +0.72% | 26995 | 2660.505 | 6.10% | | 920781 | 瑞奇智造 | 8.53 | -224.43 | +0.02 | +0.24% | 22532 | 1947.371 | 2.21% | | 920284 | 灵鸽科技 | 34.21 | -121.60 | -0.25 | -0.73% | 7990 | 2732.978 | 1.18% | | 920931 | 无锡鼎邦 | 12.83 | 65.91 | -0.20 | -1.53% | 4680 | 597.6395 | 1.63% | | 920112 | 巴兰仕 | 36.01 | 19.98 | -0.57 | -1.56% | 2169 | 784.1678 | 0.94% | | 920080 | 奥美森 | 26.34 | 34.96 | -0.46 | -1.72% | 3052 | 805.6126 | 1.35% | | 920152 | 昆工科技 | 18.79 | -25.56 | -0.36 | -1.88% | 4568 | 858.5999 | 0.56% | | 920278 | 鹿得医疗 | 8.51 | 55.34 | -0.17 | -1.96% | 9949 | 845.8655 | 1.34% | | 920101 | 志高机械 | 37.10 | 28.05 | -0.78 | -2.06% | 3717 | 1381.753 | 1.34% | | 920414 | 欧普泰 | 13.20 | -43.24 | -0.28 | -2.08% | 17463 | 2306.348 | 3.11% | | 920895 | 花溪科技 | 17.69 | -408.23 | -0.39 | -2.16% | 3765 | 662.7936 | 1.31% | | 920026 | 卓兆点胶 | 33.59 | 78.24 | -0.75 | -2.18% | 3211 | 1080.128 | 0.86% | | 920703 | 广厦环能 | 14.33 | 19.70 | -0.34 | -2.32% | 2913 | 420.1203 | 0.38% | | 920802 | 保丽洁 | 14.53 | 49.71 | -0.35 | -2.35% | 2982 | 436.4142 | 1.35% | | 920174 | 五新隧装 | 38.88 | 109.66 | -1.05 | -2.63% | 7708 | 3017.402 | 0.89% | | 920091 | 大鹏工业 | 67.44 | 96.33 | -2.16 | -3.10% | 8928 | 6085.079 | 6.57% | | 920553 | 凯腾精工 | 9.20 | 52.94 | -0.30 | -3.16% | 6729 | 622.5211 | 0.73% | | 920300 | 辰光医疗 | 12.49 | -16.66 | -0.41 | -3.18% | 10838 | 1368.797 | 1.63% | | 920599 | 同力股份 | 18.88 | 10.05 | -0.63 | -3.23% | 27417 | 5191.986 | 0.78% | | 920706 | 铁拓机械 | 24.52 | 46.58 | -0.83 | -3.27% | 11214 | 2760.217 | 2.65% | | 920942 | 恒立钻具 | 26.91 | 57.32 | -0.92 | -3.31% | 9594 | 2603.956 | 2.32% | | 920061 | 西磁科技 | 24.68 | 313.59 | -0.88 | -3.44% | 3773 | 938.6821 | 0.96% | | 920180 | 爱得科技 | 19.22 | 29.20 | -0.71 | -3.56% | 25557 | 4966.645 | 9.62% | | 920475 | 三友科技 | 13.73 | -4035.05 | -0.51 | -3.58% | 4410 | 610.2197 | 0.78% | | 920166 | 海圣医疗 | 29.38 | 25.78 | -1.12 | -3.67% | 9645 | 2864.736 | 4.06% | | 920992 | 中科美菱 | 14.71 | 74.68 | -0.57 | -3.73% | 6373 | 943.855 | 1.31% | | 920856 | 浩淼科技 | 13.42 | 31.80 | -0.58 | -4.14% | 5877 | 794.6338 | 1.11% | | 920925 | 锦好医疗 | 18.10 | 65.06 | -0.84 | -4.44% | 13414 | 2452.102 | 2.43% | | 920522 | 纳科诺尔 | 49.89 | 114.92 | -2.33 | -4.46% | 33172 | 16649.62 | 2.55% |
|