中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金龙汽车(600686)汽车制造业上涨家数:174下跌家数:26平均涨幅:+1.40%平均换手:1.80%总成交额:441.14亿元
更新时间：2026-02-03 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603211晋拓股份24.51105.94+2.23+10.01%9237221614.43.40%
601799星宇股份143.5226.08+12.73+9.73%105741149528.13.70%
002488金固股份12.67384.30+0.90+7.65%32201739420.733.50%
000338潍柴动力24.2217.76+1.65+7.31%914902215830.81.83%
002126银轮股份38.0637.82+2.35+6.58%17518464528.262.21%
603305旭升集团18.9055.56+1.12+6.30%46077285139.73.99%
603306华懋科技77.30100.36+4.49+6.17%8896867534.782.70%
301181标榜股份41.4738.87+2.39+6.12%170926872.811.91%
301005超捷股份187.801860.54+10.28+5.79%1147812076698.67%
301535浙江华远27.6693.94+1.44+5.49%6092116576.519.55%
000951中国重汽19.5314.38+0.98+5.28%20568139543.351.75%
000901航天科技29.77201.39+1.26+4.42%852864248662.110.68%
002085万丰奥威15.8040.97+0.66+4.36%49021277324.12.31%
001278一彬科技24.16-58.76+0.96+4.14%4594110905.019.09%
301007德迈仕38.46114.87+1.44+3.89%244409298.361.61%
301133金钟股份38.54103.27+1.40+3.77%218388268.751.96%
000700模塑科技14.8629.51+0.53+3.70%691974101287.37.54%
002283天润工业7.5124.89+0.26+3.59%44552033209.844.44%
603950长源东谷31.4129.15+1.01+3.32%41016128941.27%
603013亚普股份24.9123.50+0.80+3.32%274906747.1290.54%
300446航天智造23.8722.26+0.71+3.07%13034430675.683.49%
300680隆盛科技53.0542.99+1.55+3.01%5186627088.452.95%
600501航天晨光27.40-35.66+0.80+3.01%11211630192.362.62%
301607富特科技48.9251.02+1.42+2.99%3197115581.292.86%
000981山子高科4.91724.80+0.14+2.94%5214670255097.25.48%
301039中集车辆9.6820.99+0.27+2.87%816897855.380.56%
002703浙江世宝20.8091.59+0.58+2.87%21670244395.383.70%
301192泰祥股份30.3375.28+0.82+2.78%98832973.912.06%
600166福田汽车2.9630.80+0.08+2.78%158106846658.852.00%
001311多利科技42.9948.58+1.14+2.72%2638611014.713.35%
002536飞龙股份29.0747.78+0.77+2.72%20609758995.333.79%
002715登云股份17.05-267.26+0.45+2.71%268384540.491.94%
002363隆基机械9.2474.53+0.23+2.55%602255507.471.45%
002448中原内配12.9525.67+0.32+2.53%11232214298.632.47%
300304云意电气12.5926.01+0.31+2.52%9771212199.271.14%
603997继峰股份14.7686.84+0.36+2.50%9325613535.820.73%
600523贵航股份14.7933.49+0.36+2.49%311774567.650.77%
603286日盈电子68.47-482.87+1.59+2.38%2585517520.882.24%
603009北特科技54.28182.08+1.24+2.34%9360450094.382.77%
300969恒帅股份134.7084.16+3.01+2.29%1096114583.832.18%
603037凯众股份16.8551.55+0.35+2.12%469317827.951.76%
002708光洋股份13.58102.57+0.28+2.11%673739121.4311.30%
603085天成自控11.75614.13+0.24+2.09%435545086.811.10%
000572海马汽车6.87-41.80+0.14+2.08%36235024709.272.21%
603768常青股份11.87-40.07+0.24+2.06%178332100.90.75%
603596伯特利50.6223.22+1.02+2.06%6701933611.861.10%
301072中捷精工23.61-47.52+0.47+2.03%119062794.211.77%
601127赛力斯106.5225.70+2.07+1.98%146959156040.20.97%
002537海联金汇8.8450.47+0.17+1.96%19319517029.751.65%
002434万里扬9.5138.56+0.18+1.93%19983618780.411.52%
600178东安动力12.471437.38+0.23+1.88%289743589.880.62%
603786科博达68.3932.39+1.26+1.88%2259815374.620.56%
601689拓普集团71.3645.37+1.27+1.81%220989156783.61.27%
300733西菱动力18.0461.80+0.32+1.81%145092592.230.64%
603179新泉股份86.5848.34+1.52+1.79%8012868707.71.57%
301170锡南科技30.3927.05+0.53+1.77%76292304.422.27%
300258精锻科技13.2057.00+0.23+1.77%700939206.331.23%
002590万安科技14.4534.93+0.25+1.76%530647608.531.07%
600699均胜电子27.6837.68+0.47+1.73%15242041988.831.12%
301499维科精密30.4184.22+0.51+1.71%118293575.433.42%
300428立中集团23.4219.13+0.39+1.69%6528815212.681.09%
301225恒勃股份144.61107.76+2.39+1.68%772611149.362.59%
301539宏鑫科技21.2251.39+0.35+1.68%98292075.391.31%
002048宁波华翔31.9980.11+0.52+1.65%13971444058.371.97%
300432富临精工16.9770.57+0.27+1.62%19994533816.441.18%
600960渤海汽车5.10-5.61+0.08+1.59%624633183.950.66%
300978东箭科技12.2735.61+0.19+1.57%254783109.71.33%
001282三联锻造20.7734.25+0.32+1.56%129332671.331.65%
603982泉峰汽车8.44-8.41+0.13+1.56%429133609.021.26%
603006联明股份13.7747.34+0.21+1.55%145161995.220.57%
001319铭科精技30.3431.82+0.46+1.54%260087865.8313.17%
002863今飞凯达5.9545.17+0.09+1.54%671273968.271.12%
002593日上集团5.9748.42+0.09+1.53%19749911705.953.53%
300507苏奥传感9.3866.00+0.14+1.52%695306506.20.90%
600698湖南天雁8.212101.05+0.12+1.48%523944283.020.63%
300585奥联电子17.12-1074.00+0.25+1.48%199163398.241.24%
301550斯菱智驱165.71198.56+2.40+1.47%3341455014.962.37%
603922金鸿顺18.66169.38+0.27+1.47%239564426.841.34%
300580贝斯特24.2540.44+0.35+1.46%298837209.50.63%
301656联合动力26.2354.59+0.37+1.43%239106231.771.43%
603767中马传动21.31782.05+0.30+1.43%203664320.730.66%
002284亚太股份16.5131.75+0.23+1.41%11467618879.041.57%
301581黄山谷捷48.0453.65+0.66+1.39%27811333.960.57%
601717中创智领24.239.57+0.33+1.38%10224324756.220.66%
301298东利机械17.0037.44+0.23+1.37%114411935.081.06%
601279英利汽车4.44-143.11+0.06+1.37%635692807.490.40%
920271邦德股份16.3220.61+0.22+1.37%1707278.20250.29%
301552科力装备39.7023.95+0.53+1.35%40041584.211.68%
605088冠盛股份37.6325.24+0.50+1.35%2858210723.061.43%
002510天汽模7.28129.84+0.09+1.25%15222611072.151.51%
301397溯联股份30.6241.34+0.37+1.22%91142774.441.29%
920146华阳变速8.35-491.51+0.10+1.21%9784816.6530.91%
002765蓝黛科技11.7640.11+0.14+1.20%611447154.231.03%
603197保隆科技36.0330.55+0.42+1.18%138954977.510.65%
603809豪能股份12.8834.46+0.15+1.18%9922212686.071.08%
002328新朋股份6.9435.89+0.08+1.17%792945499.491.39%
603190亚通精工27.1930.93+0.31+1.15%101562754.252.51%
920436大地电气16.77-32.72+0.19+1.15%3262545.31090.37%
600741华域汽车18.588.48+0.21+1.14%9460017573.890.30%
920906舜宇精工27.6033.90+0.31+1.14%38711064.641.16%
000581威孚高科20.9113.18+0.23+1.11%5144410745.040.65%
300100双林股份35.2837.87+0.38+1.09%4592016144.950.83%
002101广东鸿图12.1222.49+0.13+1.08%469765707.120.71%
600104上汽集团14.2057.08+0.15+1.07%36354151537.010.32%
601777千里科技10.42883.05+0.11+1.07%12217812671.050.27%
603161科华控股15.3232.30+0.16+1.06%234713573.641.23%
603178圣龙股份17.43-82.31+0.18+1.04%89761561.840.38%
301173毓恬冠佳46.8725.61+0.48+1.03%48732278.592.74%
300694蠡湖股份12.7888.49+0.13+1.03%485876210.042.24%
603335迪生力5.95-22.31+0.06+1.02%617503661.811.44%
603048浙江黎明21.9752.66+0.22+1.01%90321972.790.61%
603949雪龙集团19.2752.82+0.19+1.00%324506226.581.54%
600081东风科技11.72129.37+0.11+0.95%1070812530.24%
300652雷迪克50.9141.20+0.46+0.91%131416665.671.10%
002190成飞集成35.66-152.51+0.32+0.91%256649114.6490.72%
600733北汽蓝谷7.84-8.49+0.07+0.90%46319636263.630.95%
002725跃岭股份14.7251.38+0.13+0.89%285244185.41.35%
600609金杯汽车4.7122.71+0.04+0.86%650883057.840.50%
603586金麒麟18.9923.66+0.16+0.85%107862045.940.55%
603239浙江仙通23.7533.11+0.20+0.85%218585166.370.81%
688612威迈斯29.8223.61+0.25+0.85%19195.885717.5160.76%
605133嵘泰股份31.1747.58+0.26+0.84%248587711.440.88%
920221易实精密16.2734.00+0.13+0.81%3572580.29160.58%
605333沪光股份29.1620.60+0.23+0.80%104073027.980.24%
600148长春一东20.52307.09+0.16+0.79%133762730.690.95%
600480凌云股份11.5519.00+0.09+0.79%605856988.070.50%
300695兆丰股份77.6022.62+0.60+0.78%52524069.910.51%
603210泰鸿万立19.4332.73+0.15+0.78%57761120.210.77%
300745欣锐科技26.17-38.79+0.20+0.77%243596328.411.72%
920837华原股份14.6929.12+0.11+0.75%6096893.53820.45%
001260坤泰股份22.4357.86+0.16+0.72%176443953.265.56%
002454松芝股份9.1127.58+0.06+0.66%677936160.281.08%
301613新铝时代50.7632.92+0.33+0.65%107785440.081.28%
601238广汽集团7.84-22.16+0.05+0.64%1212369499.4710.16%
000559万向钱潮17.3557.08+0.11+0.64%766380.9131335.32.31%
002239奥特佳3.1983.82+0.02+0.63%51040816295.151.56%
002406远东传动8.0245.94+0.05+0.63%882197052.1691.46%
603166福达股份16.6637.62+0.10+0.60%447547415.640.70%
603035常熟汽饰15.1914.34+0.09+0.60%296344485.470.81%
920663明阳科技17.1431.08+0.10+0.59%2141366.93460.33%
600066宇通客车30.8713.73+0.18+0.59%7629123484.770.34%
300643万通智控18.9126.34+0.11+0.59%193483666.580.84%
002265建设工业23.95231.93+0.13+0.55%4746311345.810.46%
300681英搏尔24.7844.93+0.13+0.53%4353510774.261.89%
605319无锡振华23.2818.28+0.12+0.52%147013423.760.49%
600375汉马科技5.9616.76+0.03+0.51%1518089018.641.04%
301529福赛科技132.5473.84+0.65+0.49%1356117928.93.00%
603758秦安股份14.7236.66+0.07+0.48%280404121.210.64%
603319美湖股份36.4982.26+0.17+0.47%5942821486.781.75%
603202天有为92.4013.89+0.41+0.45%39593650.791.19%
600006东风股份6.8555.84+0.03+0.44%627924303.170.31%
600418江淮汽车52.74-29.97+0.23+0.44%250933131388.91.15%
920022世昌股份29.8625.33+0.13+0.44%1624485.12790.98%
920690捷众科技32.3429.99+0.14+0.43%37541216.9710.87%
920000安徽凤凰18.7825.75+0.08+0.43%3819718.35940.66%
603376大明电子37.4953.04+0.15+0.40%64542417.882.08%
000625长安汽车11.0516.12+0.04+0.36%24718027299.860.30%
605128上海沿浦39.0753.18+0.14+0.36%111614366.20.53%
301229纽泰格20.1794.72+0.07+0.35%158843197.531.23%
920086科马材料35.9236.99+0.12+0.34%128794634.2464.82%
605005合兴股份19.0934.50+0.06+0.32%94711807.330.24%
603730岱美股份10.0434.58+0.03+0.30%14897914861.390.69%
603788宁波高发16.2318.67+0.04+0.25%118421922.840.53%
301119正强股份47.9143.07+0.11+0.23%125156110.581.49%
301667纳百川70.2072.16+0.15+0.21%119078352.785.29%
301560众捷汽车38.0051.93+0.07+0.18%161946144.416.66%
603358华达科技50.1056.28+0.09+0.18%2540812710.30.57%
002870香山股份40.3344.18+0.07+0.17%2625410568.732.04%
000800一汽解放6.7758.38+0.01+0.15%641954360.010.13%
920454同心传动16.0856.92+0.02+0.12%4771768.51120.76%
600742富维股份9.5014.11+0.01+0.11%489764648.50.66%
920978开特股份29.2130.36+0.03+0.10%112373278.5181.11%
601633长城汽车20.4617.66+0.02+0.10%8967918358.10.14%
300893松原安全22.8332.45+0.01+0.04%330457494.931.32%
000957中通客车11.2720.190.000.00%667707519.141.13%
600303曙光股份3.23-6.510.000.00%1729315597.62.56%
300237ST美晨2.40-12.300.000.00%1349373230.330.94%
603089正裕工业13.5520.760.000.00%262013536.491.09%
603121华培动力22.40346.47-0.01-0.04%402479065.6311.19%
600933爱柯迪18.4517.39-0.01-0.05%7781814289.310.80%
603107上海汽配15.1726.96-0.01-0.07%183902790.970.84%
603352至信股份44.1842.96-0.04-0.09%166397359.943.75%
300863卡倍亿61.5968.90-0.08-0.13%3299420183.621.82%
002664信质集团25.98191.17-0.04-0.15%6975518114.631.73%
000030富奥股份5.3113.59-0.01-0.19%1120355957.590.67%
603418友升股份56.0121.45-0.15-0.27%71684020.771.77%
920533骏创科技28.78139.89-0.08-0.28%164784736.7642.26%
000550江铃汽车17.7713.69-0.05-0.28%2933952150.57%
600686金龙汽车17.1537.42-0.07-0.41%14201724465.881.98%
605018长华集团11.2162.26-0.05-0.44%235742653.960.50%
300926博俊科技29.2014.54-0.15-0.51%283378299.290.95%
002594比亚迪86.5720.58-0.48-0.55%250068216477.70.72%
605228神通科技13.6391.03-0.08-0.58%484806641.211.13%
000868安凯客车4.78881.77-0.03-0.62%709133405.630.97%
603158腾龙股份10.7533.77-0.07-0.65%14840016013.543.02%
688280精进电动-UW10.41183.11-0.07-0.67%251322.226441.234.83%
300176鸿特科技7.52111.85-0.06-0.79%24904818878.016.43%
603926铁流股份25.5458.93-0.21-0.82%4051010357.531.75%
002355兴民智通6.12-29.67-0.06-0.97%890095469.541.44%
603409汇通控股39.2831.14-0.39-0.98%159786330.535.07%
002662峰璟股份4.0926.05-0.06-1.45%28136411559.841.88%
000980众泰汽车3.02-17.11-0.05-1.63%128485138465.872.55%
002592ST八菱10.7527.13-0.23-2.09%673237128.472.56%
605151西上海23.91-221.02-1.28-5.08%16804241562.9112.49%

转至金龙汽车（600686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。