|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST摩登(002656)纺织服装、服饰业上涨家数:27下跌家数:9平均涨幅:+1.78%平均换手:4.19%总成交额:75.29亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002763 | 汇洁股份 | 9.41 | 55.50 | +0.86 | +10.06% | 232810 | 21593.65 | 7.67% | | 600400 | 红豆股份 | 2.76 | -15.89 | +0.25 | +9.96% | 1912301 | 50878.87 | 8.35% | | 002269 | 美邦服饰 | 1.70 | -16.80 | +0.11 | +6.92% | 1643545 | 27925.05 | 6.54% | | 002634 | *ST棒杰 | 5.31 | -2.45 | +0.25 | +4.94% | 231717 | 12206.49 | 5.24% | | 603808 | 歌力思 | 11.10 | 24.48 | +0.52 | +4.91% | 214437 | 23723.76 | 5.90% | | 300840 | 酷特智能 | 21.30 | 149.51 | +0.99 | +4.87% | 166975 | 35377.34 | 9.41% | | 001234 | 泰慕士 | 31.20 | 85.12 | +1.05 | +3.48% | 171525 | 52013.17 | 18.75% | | 002762 | *ST金比 | 8.71 | -16.70 | +0.29 | +3.44% | 47868 | 4147.193 | 2.26% | | 603839 | 安正时尚 | 8.09 | -17.27 | +0.24 | +3.06% | 75934 | 6089.117 | 1.96% | | 002832 | 比音勒芬 | 20.24 | 19.08 | +0.57 | +2.90% | 387943 | 78855.97 | 9.96% | | 002875 | 安奈儿 | 25.32 | -69.17 | +0.69 | +2.80% | 194533 | 49468.75 | 10.66% | | 605138 | 盛泰集团 | 7.70 | 24.39 | +0.18 | +2.39% | 163129 | 12559.12 | 2.94% | | 600398 | 海澜之家 | 6.61 | 14.56 | +0.15 | +2.32% | 468238 | 30961.33 | 0.97% | | 603518 | 锦泓集团 | 9.95 | 13.85 | +0.22 | +2.26% | 130608 | 12939.61 | 3.80% | | 600177 | 雅戈尔 | 7.69 | 13.87 | +0.15 | +1.99% | 355345 | 27256.83 | 0.77% | | 002404 | 嘉欣丝绸 | 7.04 | 21.25 | +0.12 | +1.73% | 109534 | 7693.489 | 2.40% | | 603908 | 牧高笛 | 24.18 | -50.71 | +0.39 | +1.64% | 22487 | 5435.655 | 2.41% | | 002569 | *ST步森 | 14.41 | 239.42 | +0.21 | +1.48% | 41412 | 5996.083 | 2.96% | | 603587 | 地素时尚 | 13.34 | 22.71 | +0.17 | +1.29% | 45806 | 6113.93 | 0.97% | | 002154 | 报喜鸟 | 4.16 | 14.87 | +0.05 | +1.22% | 907520.9 | 38258.47 | 7.69% | | 301276 | 嘉曼服饰 | 27.28 | 31.79 | +0.32 | +1.19% | 27855 | 7585.44 | 3.85% | | 001209 | 洪兴股份 | 22.02 | 126.52 | +0.22 | +1.01% | 81080 | 18003.77 | 8.44% | | 002687 | 乔治白 | 5.04 | 31.41 | +0.05 | +1.00% | 180379 | 9108.847 | 4.36% | | 301066 | 万事利 | 14.92 | 95.11 | +0.13 | +0.88% | 59619 | 8889.657 | 2.56% | | 003016 | 欣贺股份 | 8.55 | 120.65 | +0.07 | +0.83% | 48287 | 4129.479 | 1.18% | | 603511 | 爱慕股份 | 14.78 | 37.26 | +0.10 | +0.68% | 28171 | 4158.627 | 0.70% | | 601566 | 九牧王 | 10.86 | 36.26 | +0.04 | +0.37% | 61653 | 6702.802 | 1.07% | | 600107 | ST尔雅 | -- | -- | -- | -- | -- | -- | -- | | 601718 | 际华集团 | -- | -- | -- | -- | -- | -- | -- | | 002563 | 森马服饰 | 6.06 | 16.50 | 0.00 | 0.00% | 493499 | 29949.81 | 2.24% | | 002656 | *ST摩登 | 3.22 | -46.09 | -0.01 | -0.31% | 138575 | 4448.752 | 2.05% | | 300005 | 探路者 | 16.66 | 170.97 | -0.10 | -0.60% | 347265 | 58077.34 | 3.96% | | 603877 | 太平鸟 | 14.23 | 35.84 | -0.09 | -0.63% | 20862 | 2996.418 | 0.44% | | 603196 | 璞源材料 | 28.69 | 351.82 | -0.20 | -0.69% | 66009 | 18813.89 | 2.79% | | 002029 | 七匹狼 | 11.12 | 33.65 | -0.11 | -0.98% | 175411 | 19774.78 | 2.64% | | 002003 | 伟星股份 | 10.00 | 18.65 | -0.15 | -1.48% | 104185 | 10434.7 | 1.02% | | 002612 | 朗姿股份 | 16.09 | 7.48 | -0.26 | -1.59% | 93326 | 15154.39 | 3.67% | | 002486 | 嘉麟杰 | 2.91 | 62.56 | -0.05 | -1.69% | 453560 | 13078.69 | 5.53% | | 600137 | 浪莎股份 | 23.40 | 73.77 | -0.52 | -2.17% | 52205 | 12114.46 | 5.37% |
|