|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚通股份(600692)房地产业上涨家数:62下跌家数:33平均涨幅:+1.20%平均换手:3.09%总成交额:305.66亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000863 | 三湘印象 | 5.34 | -40.82 | +0.49 | +10.10% | 490191 | 24998.81 | 4.21% | | 000402 | 金融街 | 3.49 | -2.24 | +0.32 | +10.09% | 2158037 | 72515.93 | 7.22% | | 000620 | 盈新发展 | 3.08 | -15.20 | +0.28 | +10.00% | 1645870 | 50692.78 | 3.52% | | 600736 | 苏州高新 | 8.77 | 46.77 | +0.62 | +7.61% | 2102097 | 181458.4 | 18.26% | | 002244 | 滨江集团 | 10.03 | 15.99 | +0.48 | +5.03% | 556255 | 55322.36 | 2.02% | | 000668 | *ST荣控 | 16.64 | 87.07 | +0.79 | +4.98% | 36664 | 5982.414 | 2.50% | | 000514 | 渝开发 | 5.16 | -30.95 | +0.23 | +4.67% | 362823 | 18598.86 | 4.30% | | 600322 | 津投城开 | 2.85 | -2.68 | +0.12 | +4.40% | 1314538 | 36949.66 | 11.89% | | 600048 | 保利发展 | 6.40 | -420.32 | +0.26 | +4.23% | 2327205 | 146778.6 | 1.94% | | 000560 | 我爱我家 | 3.09 | -74.69 | +0.12 | +4.04% | 1819207 | 56059.85 | 7.78% | | 600094 | 大名城 | 4.90 | 78.96 | +0.19 | +4.03% | 496462 | 24521.46 | 2.33% | | 001979 | 招商蛇口 | 9.05 | 132.15 | +0.35 | +4.02% | 1077091 | 97040.81 | 1.28% | | 600325 | 华发股份 | 3.59 | -0.93 | +0.13 | +3.76% | 839383.1 | 29802.98 | 3.05% | | 000720 | 新能泰山 | 4.70 | -11.87 | +0.16 | +3.52% | 663557 | 30843.44 | 5.28% | | 601155 | 新城控股 | 15.29 | 50.18 | +0.51 | +3.45% | 214219 | 32265.55 | 0.95% | | 600663 | 陆家嘴 | 8.50 | 53.88 | +0.27 | +3.28% | 230205 | 19359.49 | 0.78% | | 600683 | 京投发展 | 14.97 | -9.27 | +0.47 | +3.24% | 406814 | 60577.47 | 5.49% | | 001914 | 招商积余 | 10.58 | 16.68 | +0.33 | +3.22% | 124513 | 13002.84 | 1.18% | | 000517 | 荣安地产 | 2.08 | -5.55 | +0.06 | +2.97% | 352809 | 7278.122 | 1.42% | | 002146 | 荣盛发展 | 1.39 | -0.66 | +0.04 | +2.96% | 1381186 | 18954.66 | 3.53% | | 600895 | 张江高科 | 37.68 | 75.28 | +1.06 | +2.89% | 411697 | 155296.1 | 2.66% | | 600743 | 华远控股 | 2.54 | -58.68 | +0.07 | +2.83% | 1110614 | 27943.14 | 4.73% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.06 | +2.82% | 448818 | 9706.808 | 2.85% | | 601512 | 中新集团 | 10.33 | 16.90 | +0.27 | +2.68% | 187727 | 19398.04 | 1.25% | | 000002 | 万科Ａ | 4.01 | -0.54 | +0.10 | +2.56% | 1828287 | 72638.75 | 1.88% | | 600692 | 亚通股份 | 8.05 | 105.67 | +0.20 | +2.55% | 182657 | 14476.24 | 7.16% | | 600383 | 金地集团 | 2.97 | -1.01 | +0.07 | +2.41% | 1075302 | 31548.36 | 2.38% | | 600064 | 南京高科 | 8.22 | 8.06 | +0.19 | +2.37% | 351268 | 28725.99 | 2.03% | | 600266 | 城建发展 | 5.26 | -38.77 | +0.12 | +2.33% | 727520 | 38190.56 | 3.38% | | 002285 | 世联行 | 3.19 | -9.88 | +0.07 | +2.24% | 923079.1 | 29426.17 | 4.67% | | 600246 | 万通发展 | 11.53 | -30.61 | +0.25 | +2.22% | 2054222 | 240103.4 | 10.87% | | 600208 | 衢州发展 | 4.65 | 260.94 | +0.10 | +2.20% | 3798703 | 176017 | 4.46% | | 600215 | 派斯林 | 6.99 | -8.94 | +0.15 | +2.19% | 145732 | 10208.2 | 3.19% | | 600605 | XD汇通能 | 32.28 | 286.96 | +0.68 | +2.15% | 59152 | 18998.38 | 2.87% | | 300917 | 特发服务 | 34.40 | 46.77 | +0.68 | +2.02% | 77188 | 26345.46 | 4.57% | | 600675 | 中华企业 | 2.63 | -36.66 | +0.05 | +1.94% | 330589 | 8644.466 | 0.55% | | 600657 | 信达地产 | 3.17 | -1.11 | +0.06 | +1.93% | 313021 | 9881.664 | 1.10% | | 600807 | 济高发展 | 3.19 | -13.78 | +0.06 | +1.92% | 278588 | 8817.617 | 3.54% | | 600848 | 上海临港 | 9.15 | 25.04 | +0.17 | +1.89% | 161719 | 14717.87 | 0.68% | | 600376 | 首开股份 | 4.61 | -1.89 | +0.08 | +1.77% | 503440 | 23031.37 | 1.95% | | 600604 | 市北高新 | 4.91 | -26.10 | +0.08 | +1.66% | 89676 | 4378.722 | 0.64% | | 600510 | 黑牡丹 | 11.24 | 137.32 | +0.18 | +1.63% | 131783 | 14717.25 | 1.28% | | 600162 | 香江控股 | 1.92 | -71.61 | +0.03 | +1.59% | 626065 | 11976.46 | 1.92% | | 600533 | 栖霞建设 | 2.62 | -1.45 | +0.04 | +1.55% | 294374 | 7679.209 | 2.80% | | 600658 | 电子城 | 5.17 | -3.05 | +0.07 | +1.37% | 172201 | 8865.633 | 1.54% | | 000042 | 中洲控股 | 9.76 | -5.86 | +0.13 | +1.35% | 274715 | 27200.3 | 4.14% | | 002208 | 合肥城建 | 13.92 | -20.16 | +0.18 | +1.31% | 550115 | 76768.76 | 6.85% | | 600606 | 绿地控股 | 1.59 | -0.87 | +0.02 | +1.27% | 2643558 | 41759.15 | 1.88% | | 002314 | 南山控股 | 2.55 | -2.93 | +0.03 | +1.19% | 377700 | 9532.84 | 2.82% | | 600622 | 光大嘉宝 | 2.70 | -2.92 | +0.03 | +1.12% | 258386 | 6933.006 | 1.72% | | 600007 | 中国国贸 | 21.23 | 17.88 | +0.23 | +1.10% | 39741 | 8425.137 | 0.39% | | 600773 | 西藏城投 | 27.49 | -45.78 | +0.29 | +1.07% | 453640 | 124375.4 | 4.77% | | 000031 | 大悦城 | 3.09 | -5.72 | +0.03 | +0.98% | 263041 | 8052.129 | 0.61% | | 000909 | *ST数源 | 4.70 | -4.75 | +0.04 | +0.86% | 348545 | 15939.15 | 7.96% | | 000656 | *ST金科 | 1.41 | 0.49 | +0.01 | +0.71% | 722247.1 | 10110.34 | 0.95% | | 600649 | 城投控股 | 4.30 | 39.45 | +0.03 | +0.70% | 337115 | 14483.17 | 1.35% | | 600708 | 光明地产 | 3.82 | -2.31 | +0.02 | +0.53% | 347384 | 13105.84 | 1.56% | | 600638 | 新黄浦 | 6.27 | 32.90 | +0.02 | +0.32% | 125679 | 7856.147 | 1.87% | | 000631 | 顺发恒能 | 3.22 | 159.91 | +0.01 | +0.31% | 187717 | 6032.708 | 0.82% | | 002377 | 国创高新 | 3.60 | 145.85 | +0.01 | +0.28% | 484402 | 17339.15 | 5.55% | | 000965 | 天保基建 | 3.74 | -241.17 | +0.01 | +0.27% | 289039 | 10772.65 | 2.60% | | 600854 | 春兰股份 | 5.43 | 22.36 | +0.01 | +0.18% | 120027 | 6494.784 | 2.31% | | 000036 | 华联控股 | 5.59 | 86.76 | 0.00 | 0.00% | 477859 | 26520.45 | 3.41% | | 600639 | 浦东金桥 | 10.31 | 11.10 | -0.01 | -0.10% | 153471 | 15819.39 | 1.81% | | 600641 | 先导基电 | 27.58 | -212.29 | -0.04 | -0.14% | 780406 | 214806.4 | 8.39% | | 000797 | 中国武夷 | 2.89 | -9.05 | -0.01 | -0.34% | 282322 | 8124.567 | 1.80% | | 002016 | 世荣兆业 | 5.36 | 28.55 | -0.02 | -0.37% | 141410 | 7563.18 | 1.75% | | 002305 | *ST南置 | 2.22 | -2.90 | -0.01 | -0.45% | 208039 | 4593.556 | 1.20% | | 000897 | 津滨发展 | 2.17 | -60.18 | -0.01 | -0.46% | 449439 | 9715.073 | 2.78% | | 000048 | 京基智农 | 14.67 | -40.88 | -0.07 | -0.47% | 124337 | 18286.61 | 2.35% | | 601588 | 北辰实业 | 1.99 | -2.36 | -0.01 | -0.50% | 1172144 | 23159.88 | 4.41% | | 000838 | *ST发展 | 1.94 | -3.33 | -0.01 | -0.51% | 853800.9 | 16948.3 | 8.10% | | 000029 | 深深房Ａ | 21.14 | 905.90 | -0.12 | -0.56% | 96273 | 20489.95 | 1.08% | | 000014 | 沙河股份 | 13.10 | -20.81 | -0.10 | -0.76% | 78421 | 10319.54 | 3.24% | | 600503 | 华丽家族 | 2.55 | -51.14 | -0.02 | -0.78% | 345791 | 8822.727 | 2.16% | | 600665 | 天地源 | 3.57 | -2.21 | -0.03 | -0.83% | 150374 | 5367.652 | 1.74% | | 000011 | 深物业A | 8.00 | 2899.88 | -0.07 | -0.87% | 72248 | 5808.827 | 1.37% | | 603506 | 南都物业 | 13.41 | 21.44 | -0.12 | -0.89% | 54084 | 7269.703 | 2.88% | | 000718 | 苏宁环球 | 2.17 | -281.83 | -0.02 | -0.91% | 405390 | 8759.504 | 1.78% | | 002968 | 新大正 | 12.19 | 28.99 | -0.13 | -1.06% | 58086 | 7105.241 | 2.73% | | 600620 | 天宸股份 | 5.46 | 614.31 | -0.06 | -1.09% | 163150 | 9029.856 | 2.38% | | 600791 | 京能置业 | 13.30 | -5.31 | -0.15 | -1.12% | 182586 | 24650.37 | 4.04% | | 000886 | 海南高速 | 5.46 | 37.30 | -0.07 | -1.27% | 226684 | 12382.15 | 2.32% | | 000736 | *ST中地 | 5.42 | -3.34 | -0.08 | -1.45% | 72852 | 3971.607 | 0.98% | | 000615 | *ST美谷 | 3.27 | -9.45 | -0.06 | -1.80% | 138142 | 4528.854 | 1.49% | | 600716 | 凤凰股份 | 4.35 | -9.77 | -0.08 | -1.81% | 117625 | 5135.628 | 1.26% | | 600185 | 珠免集团 | 5.83 | -12.22 | -0.11 | -1.85% | 312992 | 18320.18 | 1.66% | | 000006 | 深振业Ａ | 9.47 | -1453.77 | -0.23 | -2.37% | 426101 | 40189.92 | 3.16% | | 000608 | *ST阳光 | 3.69 | -12.27 | -0.09 | -2.38% | 176078 | 6432.394 | 2.36% | | 600515 | 海南机场 | 3.51 | 173.88 | -0.10 | -2.77% | 1473334 | 51936.76 | 1.61% | | 600684 | 珠江股份 | 4.34 | 77.40 | -0.13 | -2.91% | 234348 | 10244.04 | 2.75% | | 000558 | 天府文旅 | 4.12 | -119.49 | -0.13 | -3.06% | 438671 | 18092.84 | 3.40% | | 600603 | 广汇物流 | 5.65 | 38.39 | -0.21 | -3.58% | 274894 | 15620.43 | 2.30% | | 600340 | 华夏幸福 | 1.22 | -0.22 | -0.06 | -4.69% | 87493 | 1067.415 | 0.22% | | 600748 | 上实发展 | 5.05 | -14.26 | -0.25 | -4.72% | 299697 | 15281.24 | 1.62% | | 600239 | ST云城 | 1.83 | -10.82 | -0.10 | -5.18% | 19118 | 349.8594 | 0.12% |
|