中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博雅生物(300294)医药制造业上涨家数:245下跌家数:66平均涨幅:+0.68%平均换手:1.33%总成交额:350.69亿元
更新时间：2026-02-03 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002826易明医药20.6445.83+1.44+7.50%21571344686.4112.37%
000534万泽股份29.6167.39+1.75+6.28%23578068882.624.72%
600513联环药业20.17-132.05+1.15+6.05%13048725925.364.57%
688513苑东生物66.9948.99+3.69+5.83%42576.728217.642.41%
301093华兰股份79.76258.57+3.69+4.85%4571435974.212.91%
300683海特生物30.03-20.94+1.36+4.74%4164712262.113.41%
688091上海谊众51.07459.69+2.19+4.48%34764.7817710.771.68%
002562兄弟科技7.5278.33+0.29+4.01%879068.965110.5212.53%
300436广生堂106.04-85.62+4.02+3.94%95861100848.17.01%
002898*ST赛隆11.84-29.83+0.44+3.86%225772600.462.23%
300401花园生物17.7832.02+0.62+3.61%12244121506.382.29%
603222济民健康8.71-27.67+0.29+3.44%1058519098.6312.02%
300204舒泰神25.69-73.87+0.78+3.13%9638824617.392.13%
603707健友股份9.5623.77+0.28+3.02%16003815366.70.99%
002001新和成27.0311.54+0.79+3.01%28458775413.40.94%
688363华熙生物48.58362.09+1.40+2.97%77486.3637350.931.61%
002644佛慈制药9.4881.94+0.27+2.93%21938920372.414.30%
002581ST未名7.40-22.12+0.21+2.92%210611535.450.53%
300497富祥药业15.24-30.09+0.43+2.90%11082316673.512.51%
002817黄山胶囊8.2642.76+0.23+2.86%986348124.7913.40%
600216浙江医药14.7611.41+0.41+2.86%12799818719.031.35%
300111向日葵4.51914.47+0.12+2.73%28309312655.842.53%
300239东宝生物6.2154.08+0.16+2.64%798194938.111.35%
300583赛托生物14.57-16.00+0.37+2.61%213453093.121.15%
002880卫光生物28.1427.91+0.70+2.55%286747961.541.26%
300871回盛生物28.2226.51+0.70+2.54%11376231826.365.62%
603351威尔药业27.5325.26+0.67+2.49%83672287.360.62%
300267尔康制药3.74-25.02+0.09+2.47%33430012429.962.35%
300255常山药业49.75-151.61+1.17+2.41%12238760438.21.33%
301301川宁生物10.8525.86+0.25+2.36%11099112065.151.80%
688197首药控股-U35.65-41.15+0.82+2.35%4522.131604.2230.71%
688393安必平27.90-136.63+0.63+2.31%19641.335478.0642.10%
301507民生健康15.5646.21+0.34+2.23%307724746.082.79%
300723一品红33.65-35.38+0.70+2.12%3791312647.230.91%
688166博瑞医药45.87312.63+0.95+2.11%44570.4420343.221.05%
002821凯莱英97.3233.81+2.01+2.11%2116520439.360.67%
002923润都股份15.58-100.37+0.32+2.10%12617619429.074.89%
688217睿昂基因30.23-62.28+0.62+2.09%5492.91654.9670.98%
000739普洛药业18.2124.48+0.37+2.07%529499669.070.46%
688670金迪克20.19-19.66+0.40+2.02%18375.133661.4821.49%
688247宣泰医药10.3447.55+0.20+1.97%17011.161746.9990.38%
600851海欣股份7.8160.33+0.15+1.96%726975637.560.98%
688253英诺特35.2736.21+0.67+1.94%12510.554438.390.91%
002693*ST双成7.62-73.50+0.14+1.87%529674052.61.29%
301331恩威医药29.0457.39+0.53+1.86%84542436.660.82%
300006莱美药业5.06-49.79+0.09+1.81%1498977564.411.42%
300158振东制药5.69-4.19+0.10+1.79%876264962.260.88%
300009安科生物9.9424.84+0.17+1.74%11036310908.680.90%
300254仟源医药10.54132.55+0.18+1.74%414904371.411.84%
688321微芯生物31.091741.14+0.52+1.70%65759.9220122.91.61%
300832新产业54.0225.73+0.90+1.69%3297217800.160.48%
688505复旦张江8.51-140.75+0.14+1.67%31675.692686.3040.45%
605177东亚药业21.46-11.28+0.35+1.66%163943514.561.46%
600227赤天化2.46-20.31+0.04+1.65%1315103224.851.03%
301281科源制药33.3869.20+0.54+1.64%267648886.133.89%
688331荣昌生物100.11-59.63+1.61+1.63%45081.944603.322.76%
688606奥泰生物68.8118.51+1.10+1.62%2202.321506.6490.28%
000423东阿阿胶52.2220.04+0.83+1.62%9637850595.11.50%
301246宏源药业21.17595.40+0.33+1.58%323876839.472.06%
600750华润江中25.0517.55+0.39+1.58%5015912559.720.80%
000931中关村5.1475.23+0.08+1.58%576362953.930.77%
600080金花股份7.8737.51+0.12+1.55%325712557.740.87%
688338赛科希德28.9235.23+0.44+1.54%7343.562116.6240.69%
605507国邦医药26.3516.87+0.40+1.54%297287842.90.53%
605116奥锐特27.0625.89+0.40+1.50%290617859.990.72%
688520神州细胞39.48-60.91+0.58+1.49%15927.226252.9820.36%
688373盟科药业-U6.21-11.88+0.09+1.47%34257.852114.8060.57%
301277新天地12.6840.18+0.18+1.44%103171304.920.26%
300233金城医药14.9674.29+0.21+1.42%369065490.331.00%
300642透景生命18.57189.64+0.26+1.42%183483393.911.33%
603811诚意药业11.4516.56+0.16+1.42%267893052.140.82%
688468科美诊断7.9256.24+0.11+1.41%22649.811790.5050.56%
301258富士莱33.8840.89+0.47+1.41%87882946.850.99%
301130西点药业31.3760.98+0.43+1.39%81552560.931.38%
301111粤万年青20.44-181.01+0.28+1.39%358057227.472.24%
603976正川股份20.47175.39+0.28+1.39%90431847.560.60%
300942易瑞生物9.65125.11+0.13+1.37%367513541.570.91%
688193仁度生物51.98-380.80+0.70+1.37%4215.012190.7591.05%
688366昊海生科46.1027.66+0.62+1.36%5464.852521.2230.28%
300452山河药辅15.3427.76+0.20+1.32%562268590.42.83%
600521华海药业15.5349.68+0.20+1.30%9274914279.940.62%
603207小方制药29.9722.54+0.38+1.28%52531571.790.97%
688575亚辉龙14.3457.17+0.18+1.27%18429.972637.0650.32%
688075安旭生物39.7041.74+0.49+1.25%3532.021399.8690.28%
688180君实生物-U35.08-37.92+0.43+1.24%55913.5219508.760.73%
000153丰原药业6.5326.66+0.08+1.24%362752364.870.79%
600222太龙药业6.6280.91+0.08+1.22%724564766.991.26%
002755奥赛康15.8957.48+0.19+1.21%612819664.850.66%
300363博腾股份23.65-9126.14+0.28+1.20%5161912170.641.03%
002437誉衡药业3.4025.90+0.04+1.19%36017812255.511.72%
002873新天药业10.29334.73+0.12+1.18%225242311.770.94%
603676卫信康11.1521.85+0.13+1.18%8009890.080.18%
688176亚虹医药-U12.34-19.46+0.14+1.15%79607.939780.7991.83%
920017星昊医药18.8626.05+0.21+1.13%73891392.2890.60%
301509金凯生科35.9842.18+0.40+1.12%95943441.011.69%
603168莎普爱思7.27-41.81+0.08+1.11%452893284.341.22%
002566益盛药业8.1967.18+0.09+1.11%327942681.551.41%
300584海辰药业43.96117.80+0.48+1.10%182187989.292.22%
920266生物谷9.17-10.18+0.10+1.10%3327305.33630.28%
001367海森药业23.8629.36+0.26+1.10%124092961.53.13%
688177百奥泰23.10-25.93+0.25+1.09%11869.92732.4890.29%
688189南新制药8.32-6.20+0.09+1.09%25748.352135.7630.94%
300573兴齐眼药68.6826.19+0.74+1.09%3311822679.261.75%
300519新光药业15.7943.60+0.17+1.09%170182691.751.49%
603658安图生物36.5219.01+0.39+1.08%191417014.250.33%
603858步长制药17.0310802.07+0.18+1.07%507728660.810.48%
300501海顺新材15.2367.71+0.16+1.06%219583355.72.18%
300142沃森生物12.39402.40+0.13+1.06%25188631116.791.62%
603087甘李药业66.7843.09+0.68+1.03%3373522474.570.60%
000650仁和药业5.9018.55+0.06+1.03%1255137401.410.94%
688553汇宇制药-W18.86169.14+0.19+1.02%31738.656014.5080.92%
002019亿帆医药11.9535.96+0.12+1.01%592787073.190.70%
600594益佰制药4.00-13.50+0.04+1.01%622122478.530.79%
300966共同药业21.16-53.19+0.21+1.00%106492247.721.39%
300122智飞生物17.18-31.40+0.17+1.00%11130819076.780.79%
688443智翔金泰-U27.77-17.45+0.27+0.98%12447.083436.361.07%
688163赛伦生物24.7458.77+0.24+0.98%5577.591381.8580.52%
600285羚锐制药21.7515.43+0.21+0.97%5439811831.430.96%
301089拓新药业29.09-77.67+0.28+0.97%132363838.361.46%
600276恒瑞医药57.0350.68+0.54+0.96%330017188206.20.52%
600530交大昂立6.40194.35+0.06+0.95%419952686.860.54%
603229奥翔药业9.7943.98+0.09+0.93%461284487.320.56%
300194福安药业4.4136.31+0.04+0.92%813303581.890.84%
002550千红制药7.7823.17+0.07+0.91%759685900.610.81%
002793罗欣药业4.69-7.53+0.04+0.86%656183070.540.60%
301207华兰疫苗21.57183.98+0.18+0.84%8615418473.511.43%
688426康为世纪26.38-21.55+0.22+0.84%5728.951508.9381.49%
300026红日药业3.60-163.55+0.03+0.84%1995877184.960.73%
300485赛升药业10.9264.77+0.09+0.83%220132401.510.80%
920367新赣江22.18150.46+0.18+0.82%76891701.3951.84%
002365永安药业14.79171.54+0.12+0.82%345435090.61.41%
002317众生药业18.91-81.43+0.15+0.80%16022630292.982.10%
000919金陵药业7.62147.58+0.06+0.79%548244181.290.88%
603456九洲药业17.8021.90+0.14+0.79%6702111905.220.75%
600557康缘药业14.3628.89+0.11+0.77%282734054.440.50%
300463迈克生物12.01-61.82+0.09+0.76%765039167.231.56%
000403派林生物13.4122.77+0.10+0.75%468276273.070.50%
002412汉森制药6.7319.69+0.05+0.75%370182489.470.74%
300558贝达药业46.0463.87+0.34+0.74%2383710965.050.57%
603538美诺华20.4845.42+0.15+0.74%242884952.851.12%
002099海翔药业6.86-33.15+0.05+0.73%57501639055.663.56%
300199翰宇药业18.29-239.34+0.13+0.72%8834916165.511.18%
300439美康生物10.1041.22+0.07+0.70%247282500.910.85%
002107沃华医药7.2343.60+0.05+0.70%575854163.021.01%
002728特一药业11.7275.44+0.08+0.69%20626424014.185.47%
002399海普瑞11.9241.62+0.08+0.68%276183295.650.22%
603566普莱柯13.8133.26+0.09+0.66%364575047.951.05%
600613神奇制药6.2453.46+0.04+0.65%356382221.510.74%
301211亨迪药业12.67139.90+0.08+0.64%302123821.80.72%
000590古汉医药11.12-23.81+0.07+0.63%244262701.561.02%
688235百济神州-U270.67-2725.64+1.67+0.62%17068.6746328.911.48%
300110华仁药业3.27-2.74+0.02+0.62%1140143729.570.97%
300406九强生物13.0817.76+0.08+0.62%328654293.130.77%
002102能特科技3.33-32.27+0.02+0.60%2047776823.320.94%
600211西藏药业41.7013.70+0.25+0.60%100074173.340.31%
600867通化东宝8.6213.93+0.05+0.58%20593617809.511.04%
002082万邦德15.69675.74+0.09+0.58%6524910201.491.18%
688185康希诺66.29-115.30+0.37+0.56%12499.168294.081.09%
688302海创药业-U45.15-30.92+0.25+0.56%5096.462301.1190.51%
688068热景生物138.40-49.48+0.76+0.55%10096.6713959.341.09%
600789鲁抗医药9.1350.56+0.05+0.55%17398615879.891.94%
920230欧康医药12.93185.46+0.07+0.54%6093788.87471.29%
688566吉贝尔27.9323.05+0.15+0.54%8537.932381.0260.43%
002349精华制药7.4827.61+0.04+0.54%737645513.220.91%
300705九典制药15.1716.18+0.08+0.53%272204130.850.74%
920735德源药业34.2918.23+0.18+0.53%72602481.130.70%
688687凯因科技21.4926.85+0.11+0.51%21949.54706.6741.28%
000790华神科技3.92-22.18+0.02+0.51%841593298.591.35%
002900哈三联11.89-19.72+0.06+0.51%140811673.70.80%
300016北陆药业9.98168.02+0.05+0.50%36852737305.086.56%
301075多瑞医药62.46-62.67+0.31+0.50%65444068.470.82%
300636同和药业8.0635.81+0.04+0.50%378483051.541.03%
002022科华生物6.13-4.20+0.03+0.49%860775273.851.67%
600267海正药业10.2822.54+0.05+0.49%644036641.560.54%
603520司太立10.30-154.38+0.05+0.49%443214568.041.01%
300039上海凯宝6.1818.71+0.03+0.49%739104561.120.81%
600671天目药业18.6468.48+0.09+0.49%118012191.630.97%
603387基蛋生物8.4820.60+0.04+0.47%361733067.910.71%
300702天宇股份23.4942.63+0.11+0.47%397899372.91.88%
688739成大生物25.6860.10+0.12+0.47%12561.393225.0240.30%
688578艾力斯96.8021.97+0.45+0.47%26209.4525404.910.58%
920946森萱医药10.8534.05+0.05+0.46%144881568.1980.34%
002603以岭药业17.38-104.12+0.08+0.46%11252419598.520.82%
688298东方生物24.07-10.12+0.11+0.46%11914.622872.4250.59%
600129太极集团17.74-27.75+0.08+0.45%512999108.6890.93%
300381溢多利6.73508.64+0.03+0.45%594684013.931.22%
000756新华制药15.8028.80+0.07+0.45%517868177.521.04%
603669灵康药业4.54-27.66+0.02+0.44%359681632.530.50%
600380健康元11.3615.21+0.05+0.44%820639329.210.45%
688526科前生物16.0516.28+0.07+0.44%17603.262819.9670.38%
600201生物股份16.35180.41+0.07+0.43%31318551082.242.82%
000908*ST景峰7.0639.67+0.03+0.43%714215057.380.81%
002872ST天圣4.85-16.00+0.02+0.41%19458942.380.91%
600252中恒集团2.52-22.07+0.01+0.40%2504036315.960.79%
300601康泰生物15.31-170.51+0.06+0.39%7195911027.010.80%
002007华兰生物15.3529.57+0.06+0.39%7212111083.040.46%
688278特宝生物74.5032.37+0.29+0.39%7994.865961.2620.20%
000661长春高新90.3638.44+0.35+0.39%2632123843.490.66%
000518*ST四环2.60-24.77+0.01+0.39%853602204.550.83%
300685艾德生物21.4628.96+0.08+0.37%307996630.360.79%
600812华北制药5.5652.12+0.02+0.36%894584971.060.52%
000915华特达因31.2713.13+0.11+0.35%166255189.160.71%
603998方盛制药11.6717.35+0.04+0.34%321173744.650.73%
300482万孚生物20.5937.15+0.07+0.34%6237412817.271.45%
688656浩欧博141.71246.93+0.47+0.33%2594.653703.1870.41%
600062华润双鹤18.4112.10+0.06+0.33%461448497.930.45%
688117圣诺生物38.7550.79+0.12+0.31%10239.313959.370.65%
605199ST葫芦娃6.64-15.80+0.02+0.30%164251089.270.41%
600351亚宝药业6.7620.99+0.02+0.30%578933919.460.84%
600993马应龙27.2720.56+0.08+0.29%163064456.770.38%
002198嘉应制药6.8888.32+0.02+0.29%728215005.231.43%
600664哈药股份3.4719.46+0.01+0.29%1198164162.850.48%
000952广济药业7.70-11.41+0.02+0.26%766715945.242.23%
002868*ST绿康35.61-14.94+0.08+0.23%46911669.660.30%
920009丹娜生物77.0045.59+0.17+0.22%18261405.2462.54%
600079ST人福18.2320.83+0.04+0.22%7370813469.050.48%
603392万泰生物41.68-157.86+0.09+0.22%122145104.480.10%
688192迪哲医药-U53.88-28.86+0.11+0.20%13201.517108.3220.29%
000513丽珠集团34.6114.34+0.07+0.20%3375811672.20.59%
002907华森制药14.8483.06+0.03+0.20%87871302.360.29%
688289圣湘生物19.9242.51+0.04+0.20%37800.17542.60.65%
000597东北制药5.1619.66+0.01+0.19%923574770.850.66%
600624ST复华5.20-29.68+0.01+0.19%343281787.320.51%
600420国药现代10.4614.85+0.02+0.19%458314812.260.38%
300434金石亚药10.5832.60+0.02+0.19%374713961.711.10%
002393力生制药21.7214.49+0.04+0.18%148583233.260.59%
600161天坛生物16.4024.64+0.03+0.18%419246874.660.21%
920656海昇药业17.3226.06+0.03+0.17%2310399.63630.71%
920344三元基因23.43-720.57+0.04+0.17%2339548.17490.21%
920433大唐药业5.87-36.71+0.01+0.17%5897346.62270.35%
920547无锡晶海24.5436.14+0.04+0.16%3452849.62270.92%
000566海南海药6.22-5.48+0.01+0.16%20959813003.021.62%
000788北大医药6.2225.81+0.01+0.16%731864553.91.23%
002252上海莱士6.2722.79+0.01+0.16%1523259544.120.23%
920478峆一药业18.9825.66+0.03+0.16%4242804.65040.90%
002940昂利康31.8759.48+0.05+0.16%241917707.1691.31%
600332白云山25.1313.68+0.03+0.12%6585916548.050.47%
000989九芝堂8.7358.64+0.01+0.11%303752655.880.44%
002332仙琚制药9.1132.93+0.01+0.11%714016517.270.73%
300357我武生物27.5136.89+0.03+0.11%4385012019.730.91%
920729永顺生物9.2861.18+0.01+0.11%347323217.9624.52%
002422科伦药业30.1728.95+0.03+0.10%4150812534.140.32%
600535天士力14.7520.07+0.01+0.07%471376975.960.32%
688062迈威生物-U34.79-14.67+0.01+0.03%44659.0515505.22.19%
688765禾元生物-U73.40-163.18+0.01+0.01%8437.836190.5172.06%
600085同仁堂30.1230.510.000.00%4459713427.870.33%
600195中牧股份7.8837.520.000.00%1088658627.541.07%
600488津药药业4.20281.430.000.00%448971885.740.41%
002030达安基因6.34-15.780.000.00%37451123746.922.67%
002424ST百灵4.132599.650.000.00%6604027290.54%
603367辰欣药业17.1015.710.000.00%491518410.771.09%
300391*ST长药--------------
300534陇神戎发10.20111.170.000.00%627286429.112.08%
300639凯普生物7.20-8.940.000.00%38076427248.685.99%
002864盘龙药业35.2531.090.000.00%187546624.922.53%
603439三力制药11.8630.180.000.00%133041578.810.33%
920566梓橦宫11.3919.600.000.00%89881023.1350.80%
600566济川药业25.5814.27-0.01-0.04%216995559.640.24%
002737葵花药业13.97-63.57-0.01-0.07%179522510.810.31%
600422昆药集团12.2519.61-0.01-0.08%389064771.630.51%
002287奇正藏药23.4821.93-0.02-0.09%159813754.090.28%
000538云南白药55.4619.03-0.05-0.09%4350924163.030.25%
603896寿仙谷20.5229.84-0.02-0.10%120052472.560.61%
300119瑞普生物19.0221.34-0.02-0.11%442828423.481.32%
688098申联生物9.35-126.56-0.01-0.11%22510.962110.5410.55%
002166莱茵生物9.0450.87-0.01-0.11%830717517.141.12%
603139康惠股份22.97-12.48-0.03-0.13%126442903.561.27%
002370亚太药业7.1039.25-0.01-0.14%886556303.771.19%
301201诚达药业38.24-114.38-0.06-0.16%118814556.011.09%
600771广誉远17.71105.24-0.03-0.17%384696844.360.79%
688317之江生物21.56-28.80-0.04-0.19%28292.66096.6761.47%
600479千金药业10.4220.51-0.02-0.19%387814037.680.93%
002932明德生物19.05624.16-0.04-0.21%127712447.780.82%
300841康华生物69.8149.88-0.16-0.23%117618196.3690.99%
920050爱舍伦36.5627.48-0.10-0.27%66122419.1723.65%
600436片仔癀159.9239.87-0.48-0.30%1674626869.170.28%
002262恩华药业22.7018.75-0.07-0.31%4640610551.920.53%
688399硕世生物68.10-219.98-0.21-0.31%7264.584956.760.87%
300147ST香雪9.41-6.21-0.03-0.32%336713174.480.51%
002688金河生物6.2538.43-0.02-0.32%1051346595.541.41%
920982锦波生物214.1831.57-0.71-0.33%562512007.831.02%
002675东诚药业13.4566.78-0.05-0.37%462146232.690.62%
600196复星医药26.1521.27-0.10-0.38%11500730133.810.54%
300181佐力药业16.9319.91-0.07-0.41%6768211529.21.12%
002275桂林三金14.2315.99-0.06-0.42%189332707.990.34%
002020京新药业16.5620.01-0.07-0.42%565849360.460.86%
300289利德曼7.03-45.91-0.03-0.42%688484848.561.27%
688276百克生物19.81-48.05-0.09-0.45%15886.323172.6990.38%
688319欧林生物23.25146.90-0.11-0.47%32415.47510.030.80%
000623吉林敖东18.798.75-0.09-0.48%16119730427.531.35%
600518康美药业1.881562.36-0.01-0.53%74280814032.950.54%
002294信立泰45.3375.14-0.30-0.66%3974118082.420.36%
600572康恩贝4.4516.40-0.03-0.67%26619011916.331.05%
920575康乐卫士10.23-9.24-0.07-0.68%293553005.3781.56%
920047诺思兰德22.95-132.82-0.16-0.69%233295422.2531.30%
300086康芝药业9.32-22.31-0.07-0.75%16638415436.193.78%
002141贤丰控股3.95-56.42-0.03-0.75%1243454902.741.22%
603880南卫股份6.58-9.40-0.05-0.75%1160637668.7294.02%
603567珍宝岛8.57-24.25-0.07-0.81%12165310382.891.29%
601089福元医药25.8126.75-0.22-0.85%3902210124.420.81%
002773康弘药业27.8620.53-0.24-0.85%6018816776.650.88%
300294博雅生物22.1834.18-0.20-0.89%420259345.240.83%
000999华润三九27.8416.78-0.26-0.93%5710415966.740.34%
600329达仁堂42.729.20-0.43-1.00%3494615036.380.62%
688799华纳药厂45.9528.33-0.51-1.10%19096.638800.3581.45%
300878维康药业27.61-12.68-0.32-1.15%213165895.111.48%
688136科兴制药30.5448.95-0.37-1.20%25544.77812.2161.27%
688266泽璟制药-U85.30-169.33-1.20-1.39%16852.7814445.470.64%
603590康辰药业38.95108.43-0.57-1.44%148615821.540.94%
688336三生国健58.6041.61-0.90-1.51%36659.6721586.490.59%
688767博拓生物33.8349.26-0.54-1.57%26901.579124.4181.80%
688076ST诺泰34.0821.60-0.64-1.84%35183.3612058.251.11%
688759必贝特-U39.63-181.92-0.75-1.86%33572.4213185.167.23%
000813德展健康4.04-94.63-0.08-1.94%43491517779.372.07%
688658悦康药业21.55-41.44-0.51-2.31%88479.2118926.791.97%
688506百利天恒262.61-127.20-7.08-2.63%8441.1822425.890.21%
000766通化金马24.35409.45-0.74-2.95%12451630995.061.29%
688382益方生物-U22.55-112.16-0.71-3.05%163924.937054.272.83%
688221前沿生物-U20.89-46.65-0.73-3.38%117631.624569.373.14%
688428诺诚健华-U21.07-161.91-0.89-4.05%124967.926788.494.66%
002653海思科47.40171.83-2.85-5.67%6026528813.541.25%
002038双鹭药业6.3577.88-0.55-7.97%62105039524.017.29%
603718海利生物5.2620.01-0.58-9.93%683333594.321.05%

转至博雅生物（300294）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。