|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST长方(300301)计算机、通信和其他电子设备制造业上涨家数:189下跌家数:477平均涨幅:-1.21%平均换手:2.96%总成交额:5928.30亿元 更新时间：2026-06-24 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 65566 | 34113.5 | 6.92% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 800357.8 | 277413.2 | 8.08% | | 920199 | 倍益康 | 27.63 | 306.14 | +3.21 | +13.14% | 40254 | 11216.48 | 10.61% | | 688728 | 格科微 | 16.19 | 406.21 | +1.79 | +12.43% | 561123.4 | 88581.7 | 2.25% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 134942 | 87994.15 | 2.97% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 152475 | 102136 | 3.21% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 158980 | 403274.9 | 5.77% | | 603186 | 华正新材 | 254.76 | 138.10 | +23.16 | +10.00% | 103297 | 255360.9 | 6.59% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 177122 | 81988.36 | 4.44% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 217083 | 41692.89 | 6.65% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2174929 | 456578.6 | 4.36% | | 300065 | 海兰信 | 20.24 | 2038.69 | +1.75 | +9.46% | 449787 | 86928.73 | 6.85% | | 300857 | 协创数据 | 335.28 | 94.00 | +28.78 | +9.39% | 191576 | 616241.2 | 3.93% | | 600584 | 长电科技 | 94.14 | 101.96 | +8.05 | +9.35% | 1939534 | 1780417 | 10.84% | | 300120 | 经纬辉开 | 9.70 | -11.28 | +0.78 | +8.74% | 701800.9 | 66588.79 | 13.31% | | 600563 | 法拉电子 | 176.70 | 33.25 | +14.19 | +8.73% | 115225 | 199982.6 | 5.12% | | 301251 | 威尔高 | 55.40 | 201.70 | +4.32 | +8.46% | 82550 | 45958.2 | 10.92% | | 688362 | 甬矽电子 | 74.55 | 401.91 | +5.57 | +8.07% | 254017.8 | 185467.8 | 5.63% | | 001339 | 智微智能 | 134.34 | 142.43 | +9.84 | +7.90% | 76089 | 98496.54 | 6.11% | | 301611 | 珂玛科技 | 141.77 | 249.36 | +9.84 | +7.46% | 102093 | 139753.6 | 6.96% | | 301366 | 一博科技 | 56.20 | 247.89 | +3.83 | +7.31% | 143711 | 79952.48 | 12.28% | | 300814 | 中富电路 | 195.00 | 980.76 | +12.80 | +7.03% | 53791 | 102521.5 | 2.81% | | 300701 | 森霸传感 | 10.98 | 41.38 | +0.72 | +7.02% | 137120 | 15216.76 | 5.47% | | 688352 | 颀中科技 | 19.95 | -418.01 | +1.23 | +6.57% | 291520.6 | 57417.56 | 7.97% | | 688347 | 华虹宏力 | 311.17 | 1095.84 | +19.09 | +6.54% | 175439.4 | 537035.8 | 4.30% | | 600460 | 士兰微 | 49.98 | 181.27 | +2.94 | +6.25% | 1012876 | 501554.4 | 6.09% | | 688183 | 生益电子 | 134.43 | 65.55 | +7.61 | +6.00% | 195364.9 | 262496.6 | 2.33% | | 001309 | 德明利 | 799.00 | 44.17 | +43.99 | +5.83% | 103434 | 803399.8 | 6.41% | | 300852 | 四会富仕 | 60.71 | 75.60 | +3.34 | +5.82% | 76468 | 46336.08 | 4.93% | | 688172 | 燕东微 | 78.14 | -244.51 | +4.25 | +5.75% | 189916 | 146973.7 | 1.58% | | 301217 | 铜冠铜箔 | 181.58 | 916.51 | +9.77 | +5.69% | 300728 | 545704.5 | 3.63% | | 301536 | 星宸科技 | 118.53 | 104.70 | +6.37 | +5.68% | 78982 | 92505.72 | 4.22% | | 688249 | 晶合集成 | 58.48 | 189.55 | +3.10 | +5.60% | 282264.9 | 161694.8 | 1.41% | | 688981 | 中芯国际 | 149.51 | 237.46 | +7.81 | +5.51% | 780349.3 | 1153152 | 3.90% | | 688519 | 南亚新材 | 350.81 | 223.38 | +17.81 | +5.35% | 48718.2 | 170394.8 | 2.07% | | 301319 | 唯特偶 | 189.99 | 398.09 | +9.48 | +5.25% | 41445 | 78005.67 | 3.03% | | 300390 | 天华新能 | 92.22 | 58.51 | +4.59 | +5.24% | 307065 | 274671.6 | 4.33% | | 002636 | 金安国纪 | 114.29 | 173.62 | +5.65 | +5.20% | 158090 | 178306.5 | 2.18% | | 301150 | 中一科技 | 60.78 | 141.24 | +3.00 | +5.19% | 155676 | 93084.42 | 5.12% | | 300726 | 宏达电子 | 85.70 | 80.20 | +4.22 | +5.18% | 148765 | 126680 | 6.94% | | 002681 | 奋达科技 | 5.09 | -65.50 | +0.25 | +5.17% | 662295 | 33476.03 | 4.22% | | 000021 | 深科技 | 48.02 | 63.03 | +2.32 | +5.08% | 1181211 | 557208.9 | 7.51% | | 688307 | 中润光学 | 73.12 | 134.33 | +3.52 | +5.06% | 61225.44 | 44944.18 | 4.93% | | 300843 | 胜蓝股份 | 138.46 | 192.40 | +6.66 | +5.05% | 51411 | 70692.95 | 3.20% | | 002484 | 江海股份 | 99.27 | 123.33 | +4.77 | +5.05% | 307110 | 302991.9 | 3.74% | | 688286 | 敏芯股份 | 96.64 | 237.83 | +4.64 | +5.04% | 32577.42 | 30677.94 | 5.81% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 14988 | 7227.2 | 0.55% | | 002156 | 通富微电 | 71.81 | 75.35 | +3.39 | +4.95% | 1114423 | 794438.2 | 7.34% | | 603595 | ST东尼 | 33.50 | -153.03 | +1.56 | +4.88% | 81740 | 27138.59 | 3.52% | | 002552 | 宝鼎科技 | 72.40 | 163.01 | +3.32 | +4.81% | 108124 | 77565.33 | 2.93% | | 600405 | 动力源 | 4.65 | -9.39 | +0.21 | +4.73% | 461956 | 21616.44 | 7.54% | | 688123 | 聚辰股份 | 144.70 | 77.96 | +6.47 | +4.68% | 101638 | 144610.9 | 6.40% | | 688233 | 神工股份 | 130.62 | 224.90 | +5.69 | +4.55% | 60735.2 | 79751.07 | 3.57% | | 002185 | 华天科技 | 20.38 | 83.02 | +0.84 | +4.30% | 3282144 | 667241.9 | 9.88% | | 600353 | 旭光电子 | 50.88 | 255.88 | +2.08 | +4.26% | 556186 | 282684.9 | 6.71% | | 600183 | 生益科技 | 175.00 | 108.21 | +7.13 | +4.25% | 501810 | 870645.4 | 2.10% | | 688820 | 盛合晶微 | 208.82 | 393.86 | +8.22 | +4.10% | 175978 | 363645.6 | 10.18% | | 300301 | ST长方 | 3.21 | -17.98 | +0.12 | +3.88% | 104276 | 3341.54 | 1.32% | | 688396 | 华润微 | 83.85 | 122.75 | +3.05 | +3.77% | 304476.8 | 250980.4 | 2.29% | | 000066 | 中国长城 | 18.44 | 2948.55 | +0.67 | +3.77% | 1976494 | 371665.4 | 6.13% | | 300835 | 龙磁科技 | 242.98 | 172.88 | +8.67 | +3.70% | 60276 | 145990.3 | 7.25% | | 688800 | 瑞可达 | 98.72 | 100.54 | +3.51 | +3.69% | 94427.19 | 92958.63 | 3.28% | | 300620 | 光库科技 | 398.69 | 471.81 | +14.17 | +3.69% | 88602 | 355866.1 | 3.58% | | 688110 | 东芯股份 | 167.74 | 27146.40 | +5.95 | +3.68% | 154771 | 257763.4 | 3.50% | | 002436 | 兴森科技 | 50.25 | 591.81 | +1.75 | +3.61% | 1042501 | 524464.5 | 6.87% | | 301086 | 鸿富瀚 | 207.97 | 215.26 | +7.24 | +3.61% | 28437 | 57502.82 | 4.31% | | 688549 | 中巨芯 | 32.37 | -5292.29 | +1.12 | +3.58% | 520205.8 | 165596.7 | 8.83% | | 688141 | 杰华特 | 141.79 | -72.57 | +4.79 | +3.50% | 60352.87 | 84989.71 | 1.34% | | 300346 | 南大光电 | 73.90 | 146.60 | +2.47 | +3.46% | 671956 | 490475 | 10.15% | | 300762 | 上海瀚讯 | 41.02 | -143.60 | +1.37 | +3.46% | 308166 | 126184.1 | 4.91% | | 688150 | 莱特光电 | 60.40 | 119.00 | +2.01 | +3.44% | 77478.27 | 46503.51 | 1.93% | | 300227 | 光韵达 | 11.71 | -22.98 | +0.38 | +3.35% | 187525 | 21757.44 | 4.33% | | 002655 | 共达电声 | 48.35 | 299.98 | +1.56 | +3.33% | 254196 | 120142 | 6.99% | | 688019 | 安集科技 | 254.16 | 70.30 | +8.06 | +3.28% | 53757.03 | 134359.1 | 2.36% | | 301041 | 金百泽 | 36.33 | 172.94 | +1.15 | +3.27% | 72919 | 26379.37 | 9.23% | | 688401 | 路维光电 | 77.84 | 55.52 | +2.44 | +3.24% | 40523.89 | 31330 | 2.10% | | 002861 | 瀛通通讯 | 20.70 | -48.25 | +0.63 | +3.14% | 45964 | 9344.8 | 3.06% | | 688662 | 富信科技 | 179.99 | 519.24 | +5.44 | +3.12% | 77989.35 | 136306.4 | 6.80% | | 002475 | 立讯精密 | 71.52 | 30.40 | +2.16 | +3.11% | 1661907 | 1163842 | 2.28% | | 301511 | 德福科技 | 144.40 | 376.81 | +4.32 | +3.08% | 222532 | 322737.6 | 5.94% | | 300709 | 精研科技 | 66.36 | 646.70 | +1.96 | +3.04% | 70093 | 45931.52 | 4.70% | | 600877 | 电科芯片 | 15.17 | 601.55 | +0.44 | +2.99% | 285451 | 42710.89 | 2.41% | | 301123 | 奕东电子 | 115.71 | -530.03 | +3.23 | +2.87% | 68175 | 78866.41 | 4.13% | | 603986 | 兆易创新 | 659.27 | 160.94 | +18.28 | +2.85% | 290763 | 1905721 | 4.35% | | 603267 | 鸿远电子 | 74.00 | 59.79 | +2.04 | +2.83% | 98230 | 72910.11 | 4.25% | | 301045 | 天禄科技 | 64.24 | 193.47 | +1.74 | +2.78% | 18343 | 11763.05 | 2.56% | | 002897 | 意华股份 | 86.99 | 57.38 | +2.30 | +2.72% | 100867 | 88630.01 | 5.47% | | 301630 | 同宇新材 | 396.77 | 114.01 | +10.28 | +2.66% | 11208 | 44113.95 | 11.21% | | 603501 | 豪威集团 | 89.90 | 30.79 | +2.20 | +2.51% | 156457 | 140058.8 | 1.29% | | 920357 | 雅葆轩 | 21.70 | 30.32 | +0.53 | +2.50% | 29439 | 6418.26 | 4.68% | | 301106 | 骏成科技 | 22.40 | 43.13 | +0.54 | +2.47% | 31670 | 7071.46 | 2.22% | | 301687 | 新广益 | 88.68 | 104.17 | +2.12 | +2.45% | 57630 | 51273.95 | 19.51% | | 920012 | 创达新材 | 71.96 | 54.40 | +1.72 | +2.45% | 19595 | 14253.35 | 10.15% | | 600888 | 新疆众和 | 13.95 | 30.72 | +0.33 | +2.42% | 637490 | 86991.15 | 4.10% | | 300831 | ST派瑞 | 21.67 | 117.25 | +0.51 | +2.41% | 86014 | 18626.96 | 4.66% | | 605058 | 澳弘电子 | 39.29 | 37.71 | +0.90 | +2.34% | 29622 | 11632.76 | 2.07% | | 000823 | 超声电子 | 21.88 | 60.86 | +0.50 | +2.34% | 625077 | 135542.5 | 10.52% | | 300602 | 飞荣达 | 47.13 | 71.39 | +1.07 | +2.32% | 125880 | 59161.97 | 3.18% | | 301183 | 东田微 | 254.10 | 187.44 | +5.49 | +2.21% | 43082 | 110911.1 | 7.34% | | 600775 | 南京熊猫 | 10.51 | 293.91 | +0.22 | +2.14% | 261728 | 28347.02 | 3.90% | | 300331 | 苏大维格 | 66.18 | -2942.95 | +1.35 | +2.08% | 80926 | 53593.04 | 3.64% | | 603375 | 盛景微 | 49.67 | 593.87 | +1.01 | +2.08% | 18841 | 9229.4 | 2.95% | | 300576 | 容大感光 | 52.28 | 191.22 | +1.06 | +2.07% | 173893 | 90417.11 | 6.71% | | 688371 | 菲沃泰 | 34.55 | 4315.66 | +0.69 | +2.04% | 89433.48 | 29749.29 | 2.67% | | 002077 | 大港股份 | 18.59 | 142.13 | +0.37 | +2.03% | 241743 | 44595.74 | 4.17% | | 688629 | 华丰科技 | 147.01 | 159.39 | +2.83 | +1.96% | 91058.89 | 134607.3 | 5.01% | | 688385 | 复旦微电 | 59.40 | 200.14 | +1.13 | +1.94% | 93095.4 | 54775.18 | 1.73% | | 000725 | 京东方A | 6.90 | 42.96 | +0.13 | +1.92% | 2.138114E+07 | 1483847 | 6.05% | | 603005 | 晶方科技 | 48.18 | 84.99 | +0.88 | +1.86% | 698547.1 | 336958.4 | 10.71% | | 603327 | 福蓉科技 | 11.07 | 79.27 | +0.20 | +1.84% | 356427 | 39199.56 | 3.41% | | 688234 | 天岳先进 | 166.37 | -290.70 | +3.00 | +1.84% | 124830.3 | 204794.2 | 2.90% | | 688496 | *ST清越 | 1.11 | -4.33 | +0.02 | +1.83% | 123807.2 | 1285.86 | 5.20% | | 688387 | 信科移动 | 17.22 | -243.86 | +0.31 | +1.83% | 421734.6 | 72981.43 | 2.09% | | 688469 | 芯联集成 | 9.58 | -160.30 | +0.17 | +1.81% | 1931957 | 183908.2 | 3.29% | | 000733 | 振华科技 | 57.14 | 32.22 | +1.00 | +1.78% | 189035 | 108844.6 | 3.41% | | 688416 | 恒烁股份 | 114.88 | -389.60 | +2.00 | +1.77% | 34336.96 | 38904.39 | 4.13% | | 002463 | 沪电股份 | 140.95 | 63.05 | +2.45 | +1.77% | 342613 | 482669.8 | 1.78% | | 688167 | 炬光科技 | 364.68 | -2414.29 | +6.24 | +1.74% | 33555.31 | 122749.7 | 2.58% | | 688545 | 兴福电子 | 106.58 | 176.34 | +1.78 | +1.70% | 64382.05 | 67759.3 | 3.53% | | 688525 | 佰维存储 | 395.98 | 47.21 | +6.51 | +1.67% | 181017.9 | 708132.9 | 3.84% | | 603893 | 瑞芯微 | 183.00 | 66.43 | +2.85 | +1.58% | 70226 | 128214.2 | 1.67% | | 688388 | 嘉元科技 | 43.44 | 187.26 | +0.67 | +1.57% | 298938.5 | 130357.1 | 4.53% | | 002415 | 海康威视 | 31.90 | 19.57 | +0.49 | +1.56% | 344675 | 109574 | 0.38% | | 688372 | 伟测科技 | 160.74 | 77.61 | +2.45 | +1.55% | 45825.28 | 73629.23 | 2.73% | | 300566 | 激智科技 | 31.81 | 41.32 | +0.47 | +1.50% | 147925 | 46130.42 | 6.53% | | 002888 | 惠威科技 | 22.93 | 183.43 | +0.30 | +1.33% | 21508 | 4924.02 | 2.87% | | 688655 | 迅捷兴 | 52.91 | -308.53 | +0.67 | +1.28% | 47975.64 | 25740.22 | 3.60% | | 300623 | 捷捷微电 | 42.79 | 76.54 | +0.54 | +1.28% | 449007 | 187633.5 | 5.85% | | 300657 | 弘信电子 | 43.62 | 117.92 | +0.55 | +1.28% | 231992 | 99885.02 | 4.95% | | 002138 | 顺络电子 | 66.94 | 55.89 | +0.84 | +1.27% | 332845 | 222185.8 | 4.40% | | 300458 | 全志科技 | 36.30 | 96.54 | +0.43 | +1.20% | 239534 | 85940.67 | 2.94% | | 301308 | 江波龙 | 603.00 | 46.92 | +6.99 | +1.17% | 98646 | 586704.3 | 3.50% | | 600330 | 天通股份 | 32.86 | -158.95 | +0.37 | +1.14% | 713148 | 231451.5 | 5.78% | | 300455 | 航天智装 | 21.38 | -84.23 | +0.24 | +1.14% | 55484 | 11817.8 | 0.78% | | 301666 | 大普微 | 713.00 | 23958.99 | +8.00 | +1.13% | 24760 | 175021 | 9.34% | | 300666 | 江丰电子 | 296.01 | 147.98 | +3.18 | +1.09% | 96041 | 283275.2 | 4.32% | | 301458 | 钧崴电子 | 58.40 | 116.45 | +0.61 | +1.06% | 86370 | 50110.16 | 7.35% | | 301282 | 金禄电子 | 27.72 | 69.80 | +0.27 | +0.98% | 80559 | 22755.3 | 4.56% | | 688138 | 清溢光电 | 38.58 | 63.50 | +0.36 | +0.94% | 66130.32 | 25181.06 | 2.10% | | 688047 | 龙芯中科 | 143.39 | -137.61 | +1.30 | +0.91% | 47163.04 | 67575.58 | 1.18% | | 688041 | 海光信息 | 319.90 | 272.76 | +2.90 | +0.91% | 175811.5 | 562071.2 | 0.76% | | 300502 | 新易盛 | 556.85 | 72.29 | +4.85 | +0.88% | 215155 | 1213103 | 1.72% | | 688596 | 正帆科技 | 45.64 | 175.98 | +0.38 | +0.84% | 78598.01 | 35388.29 | 2.67% | | 688593 | 新相微 | 30.07 | 1126.06 | +0.25 | +0.84% | 85737.83 | 25663.49 | 1.87% | | 300531 | 优博讯 | 15.95 | 48.58 | +0.13 | +0.82% | 59197 | 9411.42 | 1.90% | | 300964 | 本川智能 | 78.63 | 179.97 | +0.63 | +0.81% | 45289 | 36456.65 | 8.09% | | 603341 | 龙旗科技 | 38.81 | 45.43 | +0.31 | +0.81% | 67748 | 26303.17 | 2.54% | | 000988 | 华工科技 | 164.95 | 97.60 | +1.29 | +0.79% | 285413 | 470903.6 | 2.84% | | 688048 | 长光华芯 | 395.10 | 2064.08 | +3.05 | +0.78% | 62050.19 | 248063.1 | 3.52% | | 002876 | 三利谱 | 32.29 | 110.59 | +0.24 | +0.75% | 53901 | 17317.95 | 3.62% | | 003031 | 中瓷电子 | 188.80 | 134.51 | +1.36 | +0.73% | 92124 | 172923.9 | 2.71% | | 688582 | 芯动联科 | 57.61 | 88.47 | +0.39 | +0.68% | 36529.78 | 21107.14 | 1.46% | | 688661 | 和林微纳 | 147.40 | -2336.34 | +0.98 | +0.67% | 24747.38 | 36552.19 | 1.63% | | 688535 | 华海诚科 | 138.99 | 645.46 | +0.90 | +0.65% | 68583.95 | 95110.52 | 5.14% | | 301566 | 达利凯普 | 37.59 | 93.06 | +0.24 | +0.64% | 152862 | 58684.44 | 7.08% | | 000636 | 风华高科 | 70.62 | 265.89 | +0.41 | +0.58% | 684467.1 | 488418.3 | 5.92% | | 688230 | 芯导科技 | 72.72 | 76.33 | +0.42 | +0.58% | 9938 | 7274.779 | 0.85% | | 301176 | 逸豪新材 | 72.00 | -255.24 | +0.38 | +0.53% | 68350 | 49868.39 | 4.17% | | 688195 | 腾景科技 | 199.85 | 502.54 | +1.05 | +0.53% | 30106.67 | 60430 | 1.66% | | 300373 | 扬杰科技 | 133.66 | 52.99 | +0.70 | +0.53% | 249261 | 340588.7 | 4.60% | | 688322 | 奥比中光 | 123.50 | 368.09 | +0.62 | +0.50% | 86495.29 | 106368.4 | 2.71% | | 002925 | 盈趣科技 | 22.81 | 29.65 | +0.11 | +0.48% | 139233 | 32030.6 | 1.90% | | 002709 | 天赐材料 | 54.29 | 38.61 | +0.25 | +0.46% | 532224 | 287008.8 | 3.53% | | 688135 | 利扬芯片 | 38.44 | 4961.58 | +0.16 | +0.42% | 62416.91 | 24023.61 | 2.68% | | 300456 | 赛微电子 | 41.48 | 21.36 | +0.17 | +0.41% | 127169 | 53088.64 | 2.13% | | 688375 | 国博电子 | 94.10 | 124.40 | +0.33 | +0.35% | 27482.7 | 26113.43 | 0.46% | | 688720 | 艾森股份 | 83.44 | 193.20 | +0.29 | +0.35% | 27811.79 | 23322.22 | 3.54% | | 688213 | 思特威 | 95.27 | 36.62 | +0.32 | +0.34% | 46847.29 | 44840.22 | 1.45% | | 688008 | 澜起科技 | 258.86 | 123.70 | +0.86 | +0.33% | 293220.3 | 761714.3 | 2.56% | | 601138 | 工业富联 | 74.34 | 36.29 | +0.24 | +0.32% | 901268.9 | 675168.7 | 0.45% | | 605258 | 协和电子 | 34.93 | 51.33 | +0.11 | +0.32% | 18580 | 6588.59 | 2.11% | | 688216 | 气派科技 | 39.00 | -95.21 | +0.12 | +0.31% | 36860.17 | 14383.22 | 3.47% | | 600360 | 华微电子 | 13.58 | 74.16 | +0.04 | +0.30% | 912655.1 | 123201.6 | 9.50% | | 002079 | 苏州固锝 | 14.06 | 104.59 | +0.04 | +0.29% | 241808 | 33902.57 | 2.98% | | 688107 | 安路科技 | 42.78 | -67.82 | +0.12 | +0.28% | 50523.05 | 21533 | 1.26% | | 002222 | 福晶科技 | 93.23 | 149.17 | +0.23 | +0.25% | 137469 | 128430.3 | 2.94% | | 000938 | 紫光股份 | 26.97 | 36.30 | +0.06 | +0.22% | 508439 | 137945.6 | 1.78% | | 300323 | 华灿光电 | 16.11 | -90.23 | +0.03 | +0.19% | 665213 | 108563.7 | 5.60% | | 603659 | 璞泰来 | 29.20 | 24.31 | +0.05 | +0.17% | 157504 | 46111.13 | 0.73% | | 603160 | 汇顶科技 | 59.15 | 36.31 | +0.09 | +0.15% | 32953 | 19556.91 | 0.71% | | 603290 | 斯达半导 | 139.00 | 101.44 | +0.20 | +0.14% | 74304 | 103402.5 | 3.10% | | 603236 | 移远通信 | 48.96 | 25.74 | +0.07 | +0.14% | 38912 | 19090.48 | 1.06% | | 920809 | 安达科技 | 9.23 | -43.54 | +0.01 | +0.11% | 127594 | 11636.15 | 2.77% | | 688035 | 德邦科技 | 95.15 | 117.81 | +0.09 | +0.09% | 30386.69 | 28857.34 | 2.14% | | 603025 | 大豪科技 | 14.33 | 20.52 | +0.01 | +0.07% | 50948 | 7348.76 | 0.46% | | 688798 | 艾为电子 | 69.59 | 53.37 | +0.04 | +0.06% | 17917.33 | 12506.27 | 1.32% | | 688503 | 聚和材料 | 94.47 | 36.90 | +0.05 | +0.05% | 76846.66 | 72441.32 | 3.18% | | 300672 | 国科微 | 303.49 | -286.66 | +0.10 | +0.03% | 44363 | 132901.3 | 2.11% | | 002916 | 深南电路 | 426.02 | 79.84 | +0.02 | +0.00% | 71194 | 303052.6 | 1.07% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688380 | 中微半导 | 50.41 | 67.05 | 0.00 | 0.00% | 62750.63 | 31681.43 | 1.57% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 300308 | 中际旭创 | 1310.00 | 97.70 | -0.01 | 0.00% | 118762 | 1572191 | 1.07% | | 300936 | 中英科技 | 120.53 | 10338.50 | -0.02 | -0.02% | 14798 | 18057.01 | 3.12% | | 688788 | 科思科技 | 43.05 | -30.86 | -0.01 | -0.02% | 24622.36 | 10673.01 | 1.12% | | 920491 | 奥迪威 | 32.00 | 53.63 | -0.01 | -0.03% | 28810 | 9097.689 | 2.49% | | 301280 | 珠城科技 | 50.98 | 46.17 | -0.02 | -0.04% | 19938 | 10181.92 | 3.48% | | 301531 | 春光集团 | 70.31 | 115.71 | -0.03 | -0.04% | 28528 | 20285.92 | 6.08% | | 301389 | 隆扬电子 | 95.02 | 269.32 | -0.06 | -0.06% | 51743 | 49943.42 | 1.83% | | 300909 | 汇创达 | 54.59 | 472.90 | -0.04 | -0.07% | 18809 | 10249.19 | 1.46% | | 002384 | 东山精密 | 254.82 | 228.78 | -0.20 | -0.08% | 278847 | 716429.5 | 2.01% | | 300408 | 三环集团 | 145.30 | 96.80 | -0.20 | -0.14% | 286550 | 423759.7 | 1.53% | | 002281 | 光迅科技 | 266.47 | 212.84 | -0.43 | -0.16% | 200466 | 534627.1 | 2.57% | | 603124 | 江南新材 | 182.96 | 102.27 | -0.34 | -0.19% | 28723 | 52993.01 | 3.70% | | 301330 | 熵基科技 | 27.32 | 32.49 | -0.06 | -0.22% | 28742 | 8030.88 | 1.48% | | 300042 | 朗科科技 | 70.75 | 116.46 | -0.16 | -0.23% | 140279 | 98218.27 | 7.00% | | 300136 | 信维通信 | 95.26 | 125.22 | -0.22 | -0.23% | 363859 | 349732.8 | 4.41% | | 002049 | 紫光国微 | 81.72 | 42.03 | -0.19 | -0.23% | 158633 | 129631.1 | 1.87% | | 603019 | 中科曙光 | 86.85 | 57.30 | -0.21 | -0.24% | 250411 | 216654.6 | 1.71% | | 002600 | 领益智造 | 16.01 | 55.34 | -0.04 | -0.25% | 1006221 | 161006.8 | 1.40% | | 688709 | 成都华微 | 35.23 | 347.19 | -0.09 | -0.25% | 32573.88 | 11553.53 | 1.47% | | 002792 | 通宇通讯 | 34.90 | 1074.29 | -0.09 | -0.26% | 93896 | 33147.48 | 2.78% | | 920139 | 华岭股份 | 18.35 | -83.99 | -0.05 | -0.27% | 60822 | 11167.05 | 2.34% | | 603328 | 依顿电子 | 13.35 | 34.43 | -0.04 | -0.30% | 194262 | 26092.15 | 1.95% | | 300870 | 欧陆通 | 355.38 | 298.24 | -1.12 | -0.31% | 31036 | 110359.8 | 2.03% | | 002920 | 德赛西威 | 83.71 | 21.42 | -0.33 | -0.39% | 37630 | 31955.88 | 0.63% | | 002815 | 崇达技术 | 17.71 | 90.63 | -0.07 | -0.39% | 320131 | 57372.67 | 4.12% | | 688667 | 菱电电控 | 124.76 | 43.95 | -0.50 | -0.40% | 5967.61 | 7390.759 | 1.13% | | 301165 | 锐捷网络 | 64.08 | 100.23 | -0.28 | -0.44% | 36299 | 23449.12 | 0.33% | | 605111 | 新洁能 | 79.56 | 86.98 | -0.35 | -0.44% | 213247 | 169269 | 5.13% | | 002456 | 欧菲光 | 9.01 | -206.03 | -0.04 | -0.44% | 553656 | 50491.39 | 1.67% | | 301626 | 苏州天脉 | 321.05 | 329.37 | -1.45 | -0.45% | 10328 | 33627 | 1.96% | | 688608 | 恒玄科技 | 155.19 | 53.32 | -0.71 | -0.46% | 16678.56 | 26037.44 | 0.99% | | 688484 | 南芯科技 | 53.48 | 128.17 | -0.27 | -0.50% | 85106.18 | 46150.5 | 1.99% | | 300303 | 聚飞光电 | 9.44 | 46.86 | -0.05 | -0.53% | 519397 | 49626.69 | 3.91% | | 002848 | 高斯贝尔 | 13.50 | -38.25 | -0.08 | -0.59% | 35669 | 4837.85 | 2.16% | | 002906 | 华阳集团 | 26.15 | 17.33 | -0.16 | -0.61% | 47062 | 12408.62 | 0.90% | | 600171 | 上海贝岭 | 30.61 | 98.52 | -0.19 | -0.62% | 476821 | 146806.4 | 6.73% | | 002236 | 大华股份 | 15.83 | 13.26 | -0.10 | -0.63% | 142743 | 22735.45 | 0.60% | | 920971 | 天马新材 | 42.72 | 104.57 | -0.28 | -0.65% | 47591 | 20346.2 | 5.55% | | 603068 | 博通集成 | 37.97 | 262.23 | -0.25 | -0.65% | 38794 | 14780.57 | 2.56% | | 002189 | 中光学 | 19.44 | -23.09 | -0.13 | -0.66% | 24398 | 4662.87 | 0.93% | | 688603 | 天承科技 | 168.89 | 215.73 | -1.18 | -0.69% | 26398.69 | 44665.67 | 5.57% | | 300394 | 天孚通信 | 308.86 | 155.13 | -2.20 | -0.71% | 179133 | 561553.6 | 1.65% | | 603712 | 七一二 | 12.59 | -19.31 | -0.09 | -0.71% | 64597 | 8115.12 | 0.84% | | 301628 | 强达电路 | 114.31 | 73.61 | -0.84 | -0.73% | 10785 | 12526.77 | 3.87% | | 301486 | 致尚科技 | 236.26 | 471.89 | -1.74 | -0.73% | 19078 | 45472.58 | 2.63% | | 301329 | 信音电子 | 25.66 | 57.19 | -0.19 | -0.74% | 37512 | 9708.1 | 8.72% | | 300474 | 景嘉微 | 54.34 | -171.22 | -0.41 | -0.75% | 47261 | 25735.52 | 1.16% | | 688027 | 国盾量子 | 518.18 | 7973.89 | -3.93 | -0.75% | 14462.03 | 75803.48 | 1.80% | | 300739 | 明阳电路 | 31.30 | 136.63 | -0.24 | -0.76% | 90498 | 28634.35 | 2.99% | | 920036 | 觅睿科技 | 40.20 | 34.64 | -0.32 | -0.79% | 5156 | 2089.576 | 3.95% | | 301489 | 思泉新材 | 164.13 | 268.68 | -1.32 | -0.80% | 69306 | 111415.7 | 9.96% | | 300327 | 中颖电子 | 29.78 | 156.18 | -0.24 | -0.80% | 110233 | 33005.11 | 3.25% | | 920640 | 富士达 | 33.40 | 80.39 | -0.27 | -0.80% | 24193 | 8176.967 | 1.34% | | 002414 | 高德红外 | 13.29 | 58.60 | -0.11 | -0.82% | 185499 | 24779.06 | 0.55% | | 002273 | 水晶光电 | 33.76 | 39.18 | -0.28 | -0.82% | 273454 | 93504.91 | 2.01% | | 300570 | 太辰光 | 262.30 | 208.76 | -2.22 | -0.84% | 99536 | 263488.1 | 5.18% | | 601231 | 环旭电子 | 35.08 | 43.29 | -0.30 | -0.85% | 192642 | 67831.05 | 0.81% | | 600237 | 铜峰电子 | 11.62 | 62.48 | -0.10 | -0.85% | 330377 | 38757.22 | 5.29% | | 301479 | 弘景光电 | 61.09 | 41.42 | -0.55 | -0.89% | 12850 | 7948.6 | 1.80% | | 001389 | 广合科技 | 181.22 | 73.32 | -1.68 | -0.92% | 37602 | 68781.79 | 2.47% | | 000977 | 浪潮信息 | 63.40 | 36.44 | -0.60 | -0.94% | 242191 | 153917.5 | 1.65% | | 688002 | 睿创微纳 | 142.64 | 45.99 | -1.36 | -0.94% | 37591.2 | 54085.93 | 0.80% | | 301606 | 绿联科技 | 60.82 | 31.86 | -0.59 | -0.96% | 11339 | 6996.5 | 0.69% | | 688182 | 灿勤科技 | 43.72 | 176.05 | -0.43 | -0.97% | 36336.97 | 15967.19 | 0.91% | | 300628 | 亿联网络 | 32.21 | 15.15 | -0.32 | -0.98% | 32832 | 10663.46 | 0.45% | | 300686 | 智动力 | 19.70 | -31.68 | -0.20 | -1.01% | 60218 | 11878.38 | 2.33% | | 002413 | 雷科防务 | 9.62 | -192.61 | -0.10 | -1.03% | 275130 | 26440.4 | 2.12% | | 000100 | TCL科技 | 4.80 | 19.73 | -0.05 | -1.03% | 6641202 | 323168.6 | 3.47% | | 603228 | 景旺电子 | 72.20 | 62.44 | -0.76 | -1.04% | 123700 | 90537.13 | 1.27% | | 600151 | 航天机电 | 11.21 | -35.69 | -0.12 | -1.06% | 259359 | 28866.42 | 1.81% | | 688270 | ST臻镭 | 72.21 | 144.09 | -0.80 | -1.10% | 53238.54 | 38411.21 | 1.78% | | 300627 | 华测导航 | 27.65 | 32.80 | -0.31 | -1.11% | 44814 | 12453.37 | 0.68% | | 605358 | 立昂微 | 65.76 | -937.18 | -0.74 | -1.11% | 333609 | 221579.1 | 4.32% | | 600601 | 方正科技 | 13.28 | 90.76 | -0.15 | -1.12% | 799387.1 | 107416.2 | 1.92% | | 688220 | 翱捷科技 | 96.12 | -135.80 | -1.09 | -1.12% | 45792.5 | 44304.16 | 1.24% | | 688049 | 炬芯科技 | 44.83 | 37.07 | -0.51 | -1.12% | 25559.46 | 11561.55 | 1.46% | | 688205 | 德科立 | 224.34 | 466.02 | -2.66 | -1.17% | 27066.22 | 61419.21 | 1.70% | | 002402 | 和而泰 | 23.59 | 32.80 | -0.28 | -1.17% | 117805 | 27842.84 | 1.44% | | 002465 | 海格通信 | 12.59 | -37.82 | -0.15 | -1.18% | 331936 | 41982.17 | 1.34% | | 300787 | 海能实业 | 9.90 | 47.46 | -0.12 | -1.20% | 31843 | 3146.07 | 1.62% | | 002130 | 沃尔核材 | 19.47 | 24.23 | -0.24 | -1.22% | 138425 | 27311.38 | 1.21% | | 688261 | 东微半导 | 98.05 | 273.38 | -1.23 | -1.24% | 50628.82 | 50018.56 | 4.15% | | 688208 | 道通科技 | 25.33 | 18.23 | -0.32 | -1.25% | 50480.88 | 12890.07 | 0.75% | | 002913 | 奥士康 | 66.35 | 98.82 | -0.84 | -1.25% | 36294 | 24361.26 | 1.20% | | 603115 | 海星股份 | 108.77 | 117.88 | -1.40 | -1.27% | 33897 | 37270.25 | 1.40% | | 603633 | 徕木股份 | 7.70 | -16.17 | -0.10 | -1.28% | 151929 | 12155.65 | 3.56% | | 600552 | 凯盛科技 | 25.28 | 179.90 | -0.33 | -1.29% | 756687.1 | 193686.1 | 8.01% | | 300223 | 北京君正 | 191.43 | 148.68 | -2.57 | -1.32% | 188204 | 361557.2 | 4.46% | | 603118 | 共进股份 | 12.60 | 124.10 | -0.17 | -1.33% | 121928 | 15602 | 1.55% | | 002528 | *ST英飞 | 4.39 | -16.72 | -0.06 | -1.35% | 33721 | 1472.29 | 0.32% | | 300102 | 乾照光电 | 22.59 | 178.48 | -0.31 | -1.35% | 131367 | 29934.67 | 1.43% | | 002151 | 北斗星通 | 31.68 | -80.38 | -0.44 | -1.37% | 64819 | 20618.92 | 1.46% | | 688209 | 英集芯 | 25.61 | 54.60 | -0.36 | -1.39% | 51325.65 | 13213.24 | 1.18% | | 300476 | 胜宏科技 | 333.47 | 70.03 | -4.73 | -1.40% | 175519 | 592990.4 | 2.03% | | 300053 | 航宇微 | 15.47 | -29.85 | -0.22 | -1.40% | 143985 | 22250.59 | 2.17% | | 920821 | 则成电子 | 21.66 | 380.10 | -0.31 | -1.41% | 10259 | 2223.253 | 1.41% | | 603002 | 宏昌电子 | 23.02 | 888.44 | -0.33 | -1.41% | 684651.1 | 158808.7 | 6.04% | | 300976 | 达瑞电子 | 85.57 | 53.93 | -1.23 | -1.42% | 27711 | 24200.44 | 2.30% | | 000547 | 航天发展 | 18.59 | -24.01 | -0.27 | -1.43% | 420094 | 78049.22 | 2.64% | | 688530 | 欧莱新材 | 78.11 | 6624.41 | -1.14 | -1.44% | 86140.47 | 68047.9 | 12.34% | | 688498 | 源杰科技 | 1792.10 | 626.65 | -26.20 | -1.44% | 21457.96 | 391095.7 | 1.75% | | 600884 | 杉杉股份 | 14.34 | 42.68 | -0.21 | -1.44% | 330040 | 47307.85 | 1.80% | | 002993 | 奥海科技 | 61.74 | 49.50 | -0.91 | -1.45% | 28792 | 17802.1 | 1.21% | | 301358 | 湖南裕能 | 82.68 | 27.46 | -1.24 | -1.48% | 182192 | 148277.7 | 2.40% | | 688668 | 鼎通科技 | 389.01 | 202.19 | -5.84 | -1.48% | 16952.59 | 66763.13 | 1.22% | | 300319 | 麦捷科技 | 31.55 | 92.99 | -0.48 | -1.50% | 1110087 | 347113.8 | 13.04% | | 688439 | 振华风光 | 43.88 | 64.28 | -0.67 | -1.50% | 12696.63 | 5634.762 | 0.63% | | 688159 | 有方科技 | 46.29 | 114.54 | -0.71 | -1.51% | 22733.93 | 10506.73 | 2.45% | | 302132 | 中航成飞 | 57.51 | 44.30 | -0.90 | -1.54% | 26144 | 15130.57 | 0.45% | | 002938 | 鹏鼎控股 | 105.26 | 65.71 | -1.65 | -1.54% | 227594 | 243398.3 | 0.99% | | 301326 | 捷邦科技 | 138.99 | -200.65 | -2.27 | -1.61% | 8483 | 11884.05 | 1.18% | | 300903 | 科翔股份 | 108.34 | -177.96 | -1.79 | -1.63% | 135245 | 147073.9 | 4.09% | | 688450 | 光格科技 | 53.00 | -60.77 | -0.88 | -1.63% | 11473.45 | 6047.01 | 2.34% | | 688591 | 泰凌微 | 33.03 | 79.90 | -0.55 | -1.64% | 24548.83 | 8210.552 | 1.45% | | 603185 | 弘元绿能 | 15.98 | -259.16 | -0.27 | -1.66% | 70824 | 11394.28 | 1.04% | | 603296 | 华勤技术 | 74.79 | 26.54 | -1.27 | -1.67% | 72631 | 54625.73 | 0.91% | | 920005 | 鼎佳精密 | 28.23 | 44.67 | -0.48 | -1.67% | 1650 | 467.4075 | 0.77% | | 002935 | 天奥电子 | 20.52 | 131.63 | -0.35 | -1.68% | 32991 | 6847.66 | 0.80% | | 300045 | 华力创通 | 16.97 | -176.24 | -0.29 | -1.68% | 91239 | 15577.02 | 1.74% | | 301205 | 联特科技 | 318.05 | 473.22 | -5.44 | -1.68% | 33067 | 106968.6 | 3.95% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.07 | -1.69% | 1056711 | 43907.81 | 3.11% | | 300735 | 光弘科技 | 21.86 | 65.42 | -0.38 | -1.71% | 101586 | 22534 | 1.34% | | 002241 | 歌尔股份 | 22.67 | 20.25 | -0.40 | -1.73% | 349089 | 79693.2 | 1.11% | | 300073 | 当升科技 | 50.10 | 34.15 | -0.89 | -1.75% | 75345 | 37789.4 | 1.49% | | 688539 | 高华科技 | 30.80 | 109.11 | -0.55 | -1.75% | 12085.82 | 3754.757 | 0.65% | | 003026 | 中晶科技 | 35.90 | 93.33 | -0.65 | -1.78% | 79071 | 28555.69 | 7.92% | | 002972 | 科安达 | 16.92 | 44.90 | -0.31 | -1.80% | 52938 | 9103.48 | 3.93% | | 301488 | 豪恩汽电 | 130.10 | 182.84 | -2.39 | -1.80% | 8255 | 10793.8 | 3.53% | | 605588 | 冠石科技 | 61.19 | -54.11 | -1.13 | -1.81% | 10993 | 6763.649 | 1.50% | | 301191 | 菲菱科思 | 105.15 | 99.35 | -1.97 | -1.84% | 14330 | 15241.85 | 2.74% | | 688326 | 经纬恒润 | 71.47 | 200.61 | -1.34 | -1.84% | 5123.83 | 3700.984 | 0.46% | | 688775 | 影石创新 | 135.40 | 64.86 | -2.54 | -1.84% | 10707.35 | 14608.03 | 0.41% | | 301678 | 新恒汇 | 59.66 | 168.73 | -1.14 | -1.87% | 33644 | 20043.11 | 2.42% | | 002134 | 天津普林 | 27.94 | 436.76 | -0.54 | -1.90% | 43921 | 12511.8 | 1.77% | | 600707 | 彩虹股份 | 13.38 | 835.55 | -0.26 | -1.91% | 2701170 | 369731.4 | 7.53% | | 301517 | 陕西华达 | 49.28 | -115.75 | -0.97 | -1.93% | 16102 | 7968.12 | 1.65% | | 300353 | 东土科技 | 21.84 | 144.30 | -0.43 | -1.93% | 136709 | 29580.77 | 2.53% | | 688776 | 国光电气 | 56.64 | -43.54 | -1.12 | -1.94% | 9608.95 | 5462.164 | 0.89% | | 600776 | 东方通信 | 14.59 | 40.07 | -0.29 | -1.95% | 87102 | 12868.66 | 0.91% | | 688721 | 龙图光罩 | 51.17 | 139.50 | -1.02 | -1.95% | 14572.83 | 7513.516 | 2.72% | | 300393 | 中来股份 | 7.50 | -5.49 | -0.15 | -1.96% | 109602 | 8277.11 | 1.15% | | 002960 | 青鸟智控 | 8.45 | 28.23 | -0.17 | -1.97% | 85875 | 7309.391 | 0.89% | | 688707 | 振华新材 | 13.76 | -16.27 | -0.28 | -1.99% | 43932.52 | 6074.043 | 0.86% | | 688522 | 纳睿雷达 | 19.60 | 72.76 | -0.40 | -2.00% | 19185.59 | 3800.058 | 1.11% | | 300219 | 鸿利智汇 | 8.80 | 61.42 | -0.18 | -2.00% | 189245 | 16944.62 | 2.68% | | 601869 | 长飞光纤 | 559.14 | 400.04 | -11.44 | -2.00% | 106518 | 607039.7 | 2.62% | | 605118 | 力鼎光电 | 33.61 | 50.52 | -0.69 | -2.01% | 65651 | 22191.85 | 1.61% | | 301189 | 奥尼电子 | 63.10 | -91.08 | -1.30 | -2.02% | 29859 | 19011.53 | 1.89% | | 688020 | 方邦股份 | 224.97 | -181.07 | -4.64 | -2.02% | 22640.94 | 51919.24 | 2.75% | | 301391 | 卡莱特 | 62.29 | 249.38 | -1.29 | -2.03% | 4943 | 3110.44 | 0.53% | | 301348 | 蓝箭电子 | 29.34 | -184.74 | -0.61 | -2.04% | 135232 | 39367.83 | 8.72% | | 920045 | 蘅东光 | 667.10 | 137.92 | -13.90 | -2.04% | 3509 | 23921.48 | 1.74% | | 688592 | 司南导航 | 37.40 | 159.18 | -0.78 | -2.04% | 2816.31 | 1058.551 | 0.73% | | 600764 | 中国海防 | 18.12 | 111.83 | -0.38 | -2.05% | 21814 | 3983.41 | 0.31% | | 300752 | 隆利科技 | 13.81 | 97.23 | -0.29 | -2.06% | 52674 | 7286.68 | 2.36% | | 688432 | 有研硅 | 23.71 | 142.08 | -0.50 | -2.07% | 143168.3 | 34360.81 | 1.15% | | 688584 | 上海合晶 | 29.23 | 164.80 | -0.62 | -2.08% | 95781.59 | 28244.53 | 2.79% | | 689009 | 九号公司 | 32.32 | 15.70 | -0.69 | -2.09% | 40583.28 | 13264.02 | 0.72% | | 688025 | 杰普特 | 412.38 | 115.14 | -8.82 | -2.09% | 17614.22 | 73815.55 | 1.85% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.05 | -2.12% | 611574.1 | 14326.12 | 1.06% | | 002179 | 中航光电 | 40.62 | 44.80 | -0.88 | -2.12% | 225377 | 92616.81 | 1.08% | | 301152 | 天力锂能 | 25.84 | -20.01 | -0.56 | -2.12% | 20964 | 5434.18 | 2.95% | | 300656 | 民德电子 | 39.41 | -41.75 | -0.86 | -2.14% | 37526 | 14883.37 | 2.82% | | 688683 | 莱尔科技 | 37.48 | 134.37 | -0.82 | -2.14% | 8120.13 | 3082.813 | 0.52% | | 002841 | 视源股份 | 33.70 | 21.35 | -0.74 | -2.15% | 16529 | 5621.35 | 0.32% | | 688153 | 唯捷创芯 | 30.30 | 956.97 | -0.67 | -2.16% | 28022.74 | 8621.794 | 0.68% | | 688783 | 西安奕材 | 47.35 | -254.36 | -1.05 | -2.17% | 109728.1 | 52338.39 | 5.93% | | 003015 | 日久光电 | 12.06 | 39.03 | -0.27 | -2.19% | 40838 | 4946.78 | 1.65% | | 600525 | ST长园 | 4.88 | -6.20 | -0.11 | -2.20% | 52486 | 2580.69 | 0.40% | | 688093 | 世华科技 | 28.36 | 20.02 | -0.64 | -2.21% | 14210.97 | 4075.314 | 0.51% | | 600288 | 大恒科技 | 12.83 | 34.27 | -0.29 | -2.21% | 47537 | 6203.77 | 1.09% | | 300563 | 神宇股份 | 27.83 | 67.26 | -0.63 | -2.21% | 16730 | 4740.24 | 1.32% | | 603803 | 瑞斯康达 | 12.36 | -285.32 | -0.28 | -2.22% | 83227 | 10479.52 | 1.96% | | 600363 | 联创光电 | 31.68 | 31.97 | -0.72 | -2.22% | 80346 | 25730.38 | 1.78% | | 300555 | ST路通 | 12.74 | -26.69 | -0.29 | -2.23% | 6549 | 843.45 | 0.33% | | 002055 | ST得润 | 6.13 | -91.15 | -0.14 | -2.23% | 85993 | 5360.79 | 1.45% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.16 | -2.24% | 191494 | 13545.62 | 3.59% | | 002396 | 星网锐捷 | 18.66 | 35.13 | -0.43 | -2.25% | 108143 | 20396.63 | 1.43% | | 301182 | 凯旺科技 | 92.32 | -77.92 | -2.13 | -2.26% | 13367 | 12538.33 | 1.53% | | 603920 | 世运电路 | 51.34 | 68.42 | -1.19 | -2.27% | 112240 | 58359.67 | 1.56% | | 003019 | 宸展光电 | 30.80 | 31.65 | -0.72 | -2.28% | 20946 | 6500.23 | 1.22% | | 300460 | ST惠伦 | 9.40 | -16.50 | -0.22 | -2.29% | 29348 | 2792.9 | 1.05% | | 688636 | 智明达 | 34.89 | 54.32 | -0.83 | -2.32% | 13302.18 | 4697.602 | 0.76% | | 688418 | 震有科技 | 44.93 | -76.37 | -1.07 | -2.33% | 24363.24 | 11015.63 | 1.27% | | 300548 | 长芯博创 | 279.32 | 219.35 | -6.70 | -2.34% | 117612 | 339145.2 | 4.32% | | 300647 | 超频三 | 6.24 | -19.98 | -0.15 | -2.35% | 107309 | 6780.15 | 2.44% | | 002429 | 兆驰股份 | 11.08 | 42.57 | -0.27 | -2.38% | 442348 | 50292.25 | 0.98% | | 000970 | 中科三环 | 13.95 | 179.99 | -0.34 | -2.38% | 396724 | 56031.83 | 3.26% | | 300115 | 长盈精密 | 28.55 | 70.92 | -0.70 | -2.39% | 210944 | 60885.7 | 1.55% | | 920950 | 迅安科技 | 13.44 | 24.67 | -0.33 | -2.40% | 806 | 108.8886 | 0.23% | | 301285 | 鸿日达 | 122.18 | -348.95 | -3.00 | -2.40% | 13271 | 16473.58 | 1.01% | | 300139 | 晓程科技 | 39.00 | 57.66 | -0.96 | -2.40% | 88278 | 34744.55 | 3.78% | | 002180 | 奔图科技 | 14.11 | -27.18 | -0.35 | -2.42% | 77287 | 11014.4 | 0.57% | | 688595 | 芯海科技 | 39.48 | -47.25 | -0.98 | -2.42% | 36530.01 | 14565.95 | 2.54% | | 688620 | 安凯微 | 14.09 | -40.06 | -0.35 | -2.42% | 79133.45 | 11307.03 | 3.41% | | 600100 | 同方股份 | 6.81 | 68.83 | -0.17 | -2.44% | 151363 | 10420.66 | 0.45% | | 300790 | 宇瞳光学 | 26.38 | 54.29 | -0.66 | -2.44% | 125532 | 33519.59 | 2.73% | | 002635 | 安洁科技 | 17.58 | 100.94 | -0.44 | -2.44% | 107792 | 19138.39 | 2.73% | | 300629 | 新劲刚 | 19.86 | 45.05 | -0.50 | -2.46% | 35901 | 7180.03 | 1.66% | | 688475 | 萤石网络 | 26.06 | 33.58 | -0.66 | -2.47% | 19101.34 | 5031.6 | 0.24% | | 600118 | 中国卫星 | 69.80 | 4862.04 | -1.77 | -2.47% | 223771 | 156902.1 | 1.89% | | 002119 | 康强电子 | 31.50 | 101.89 | -0.80 | -2.48% | 251794 | 80230.17 | 6.71% | | 301516 | 中远通 | 14.93 | -87.01 | -0.38 | -2.48% | 27839 | 4243.06 | 3.97% | | 000063 | 中兴通讯 | 37.06 | 39.62 | -0.95 | -2.50% | 810043.1 | 305304.4 | 2.01% | | 300811 | 铂科新材 | 95.52 | 89.55 | -2.45 | -2.50% | 110213 | 106672.3 | 3.31% | | 002214 | *ST大立 | 14.67 | -38.68 | -0.38 | -2.52% | 18685 | 2743.27 | 0.39% | | 688486 | 龙迅股份 | 55.56 | 57.21 | -1.44 | -2.53% | 29756.93 | 16728.55 | 1.59% | | 688552 | 航天南湖 | 27.78 | -328.36 | -0.72 | -2.53% | 18590.06 | 5197.217 | 0.55% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.10 | -2.54% | 83105 | 3216.95 | 1.49% | | 600562 | 国睿科技 | 21.05 | 41.47 | -0.55 | -2.55% | 34474 | 7348.791 | 0.28% | | 688766 | 普冉股份 | 685.00 | 231.42 | -18.00 | -2.56% | 46357.33 | 313212 | 3.12% | | 301050 | 雷电微力 | 33.48 | 202.28 | -0.88 | -2.56% | 28671 | 9685.369 | 1.36% | | 300389 | 艾比森 | 12.86 | 18.63 | -0.34 | -2.58% | 25862 | 3365.59 | 1.18% | | 001308 | 康冠科技 | 20.71 | 32.69 | -0.55 | -2.59% | 27534 | 5796.64 | 0.57% | | 688181 | 八亿时空 | 52.53 | 86.39 | -1.40 | -2.60% | 96350.86 | 50908.08 | 7.16% | | 002519 | 银河电子 | 5.99 | -102.56 | -0.16 | -2.60% | 153161 | 9243.84 | 1.37% | | 300205 | *ST天喻 | 5.20 | -3.68 | -0.14 | -2.62% | 13854 | 726.95 | 0.32% | | 688061 | 灿瑞科技 | 46.61 | -80.85 | -1.26 | -2.63% | 9315.01 | 4376.831 | 0.81% | | 301571 | 国科天成 | 66.56 | 55.33 | -1.80 | -2.63% | 16603 | 11153.02 | 1.39% | | 600839 | 四川长虹 | 6.62 | 41.19 | -0.18 | -2.65% | 299912 | 20023.77 | 0.65% | | 300710 | 万隆光电 | 33.53 | -96.27 | -0.92 | -2.67% | 28108 | 9391.48 | 3.77% | | 688790 | 昂瑞微 | 126.28 | -91.86 | -3.48 | -2.68% | 2799.48 | 3580.342 | 2.21% | | 688693 | 锴威特 | 100.72 | -77.34 | -2.78 | -2.69% | 11548.66 | 11716.84 | 2.97% | | 002955 | 鸿合科技 | 33.23 | 835.14 | -0.92 | -2.69% | 33249 | 11129.49 | 1.70% | | 002947 | 恒铭达 | 84.45 | 37.62 | -2.35 | -2.71% | 83878 | 70863.18 | 4.23% | | 300127 | 银河磁体 | 28.71 | 48.30 | -0.80 | -2.71% | 32444 | 9435.3 | 1.39% | | 002845 | 同兴达 | 15.42 | 125.12 | -0.43 | -2.71% | 81548 | 12788.97 | 3.26% | | 688548 | 广钢气体 | 37.52 | 154.21 | -1.05 | -2.72% | 331914.5 | 120220 | 4.80% | | 300101 | 振芯科技 | 15.48 | 560.59 | -0.44 | -2.76% | 48456 | 7583.62 | 0.86% | | 688458 | 美芯晟 | 40.10 | -193.34 | -1.14 | -2.76% | 13059.88 | 5303.202 | 1.39% | | 688809 | 强一股份 | 598.93 | 157.43 | -17.09 | -2.77% | 9737.979 | 58135.05 | 4.00% | | 301419 | 阿莱德 | 42.45 | 96.99 | -1.22 | -2.79% | 35442 | 15429.66 | 3.57% | | 920876 | 慧为智能 | 18.56 | 663.88 | -0.54 | -2.83% | 5839 | 1094.856 | 1.49% | | 688313 | 仕佳光子 | 194.32 | 222.24 | -5.66 | -2.83% | 187345.4 | 370745.7 | 4.14% | | 603293 | 埃泰克 | 40.35 | 28.64 | -1.18 | -2.84% | 8518 | 3467.41 | 2.43% | | 002859 | 洁美科技 | 89.62 | 165.26 | -2.63 | -2.85% | 137018 | 123967.3 | 3.38% | | 002866 | 传艺科技 | 17.16 | 80.01 | -0.51 | -2.89% | 37424 | 6508.19 | 2.07% | | 688601 | 力芯微 | 57.09 | 296.81 | -1.70 | -2.89% | 20779.69 | 11997.49 | 1.55% | | 920183 | 海菲曼 | 32.00 | 20.91 | -0.96 | -2.91% | 1298 | 422.4036 | 1.15% | | 920914 | 远航精密 | 20.85 | 37.56 | -0.63 | -2.93% | 10239 | 2152.93 | 1.03% | | 300397 | 天和防务 | 14.88 | -129.93 | -0.45 | -2.94% | 150818 | 22642.3 | 3.70% | | 688515 | 裕太微 | 254.90 | -175.39 | -7.76 | -2.95% | 24807.73 | 63290.01 | 4.98% | | 002729 | 好利科技 | 18.94 | 85.55 | -0.58 | -2.97% | 30362 | 5832.75 | 1.73% | | 301503 | 智迪科技 | 28.67 | 27.49 | -0.89 | -3.01% | 4353 | 1274.12 | 2.18% | | 001285 | 瑞立科密 | 43.36 | 22.31 | -1.36 | -3.04% | 6907 | 3039.82 | 1.66% | | 688126 | 沪硅产业 | 31.24 | -57.94 | -0.98 | -3.04% | 848957.8 | 268384.1 | 3.11% | | 920001 | 纬达光电 | 15.24 | -74.98 | -0.48 | -3.05% | 13341 | 2059.327 | 1.50% | | 688081 | 兴图新科 | 45.57 | -92.76 | -1.44 | -3.06% | 8275.92 | 3817.268 | 0.80% | | 920346 | 威贸电子 | 17.02 | 29.23 | -0.54 | -3.08% | 2418 | 416.4953 | 0.54% | | 301413 | 安培龙 | 71.54 | 124.57 | -2.27 | -3.08% | 20662 | 15020.62 | 2.71% | | 301589 | 诺瓦星云 | 143.70 | 22.87 | -4.57 | -3.08% | 4330 | 6291.93 | 1.26% | | 002829 | 星网宇达 | 17.91 | -30.01 | -0.57 | -3.08% | 25661 | 4650.96 | 1.76% | | 300128 | 锦富技术 | 5.93 | -23.16 | -0.19 | -3.10% | 310435 | 18532.46 | 2.39% | | 300433 | 蓝思科技 | 51.66 | 79.29 | -1.66 | -3.11% | 992468 | 511635.1 | 2.00% | | 002213 | 大为股份 | 38.53 | 4831.15 | -1.24 | -3.12% | 115905 | 44267.93 | 5.61% | | 002199 | *ST东晶 | 11.80 | -77.44 | -0.38 | -3.12% | 28524 | 3379.99 | 1.24% | | 300232 | 洲明科技 | 5.58 | -81.59 | -0.18 | -3.13% | 103485 | 5838.3 | 1.17% | | 603516 | 淳中科技 | 132.58 | 91.09 | -4.30 | -3.14% | 31036 | 41771.76 | 1.53% | | 002351 | 漫步者 | 9.85 | 20.32 | -0.32 | -3.15% | 39728 | 3967.84 | 0.76% | | 300449 | 汉邦高科 | 8.27 | -41.13 | -0.27 | -3.16% | 124561 | 10434.1 | 3.23% | | 300581 | 晨曦航空 | 11.28 | -90.81 | -0.37 | -3.18% | 82767 | 9415.54 | 1.50% | | 600435 | 北方导航 | 11.27 | 140.11 | -0.37 | -3.18% | 109895 | 12568.36 | 0.73% | | 688635 | 长进光子 | 474.00 | 442.47 | -15.58 | -3.18% | 13587.7 | 64437.84 | 7.65% | | 300965 | 恒宇信通 | 43.80 | 95.39 | -1.44 | -3.18% | 4981 | 2212.96 | 0.91% | | 301608 | 博实结 | 50.90 | 27.05 | -1.68 | -3.20% | 8772 | 4541.77 | 1.47% | | 600345 | 长江通信 | 70.65 | 92.82 | -2.35 | -3.22% | 112167 | 80505.12 | 5.30% | | 688512 | 慧智微 | 14.71 | -22.97 | -0.49 | -3.22% | 91657.15 | 13663.26 | 2.82% | | 002383 | 合众思壮 | 6.85 | -31.60 | -0.23 | -3.25% | 57793 | 4013.22 | 0.78% | | 688055 | 龙腾光电 | 5.36 | -80.96 | -0.18 | -3.25% | 169912.6 | 9242.375 | 0.51% | | 000727 | 冠捷科技 | 2.67 | -13.48 | -0.09 | -3.26% | 958532.9 | 25882.67 | 2.12% | | 301491 | 汉桑科技 | 41.83 | 25.09 | -1.41 | -3.26% | 3644 | 1543.6 | 1.27% | | 300661 | 圣邦股份 | 132.66 | 134.76 | -4.50 | -3.28% | 78643 | 106797.1 | 1.31% | | 000810 | 创维数字 | 12.06 | 53.89 | -0.41 | -3.29% | 117147 | 14326.91 | 1.05% | | 002506 | 协鑫集成 | 2.93 | -14.84 | -0.10 | -3.30% | 1028244 | 30522.97 | 1.76% | | 300691 | 联合光电 | 15.78 | 144.48 | -0.54 | -3.31% | 40226 | 6431.56 | 1.82% | | 301387 | 光大同创 | 94.00 | -8208.65 | -3.23 | -3.32% | 17723 | 16945.56 | 4.15% | | 301379 | 天山电子 | 25.81 | 40.66 | -0.89 | -3.33% | 130543 | 34238.14 | 8.36% | | 300711 | 广哈通信 | 16.80 | 60.02 | -0.58 | -3.34% | 16451 | 2805.58 | 0.66% | | 603052 | 可川科技 | 87.10 | -2480.32 | -3.02 | -3.35% | 20255 | 17811.69 | 1.08% | | 300046 | 台基股份 | 33.45 | 173.30 | -1.16 | -3.35% | 166951 | 57077.54 | 7.06% | | 300951 | 博硕科技 | 56.46 | 132.96 | -1.96 | -3.36% | 27737 | 15894.46 | 1.83% | | 688311 | 盟升电子 | 25.53 | -266.86 | -0.89 | -3.37% | 17282.24 | 4483.528 | 0.99% | | 688282 | 理工导航 | 59.52 | -414.81 | -2.08 | -3.38% | 6564.07 | 3950.815 | 0.75% | | 603380 | 易德龙 | 41.43 | 31.51 | -1.45 | -3.38% | 35229 | 14634.81 | 2.20% | | 600498 | 烽火通信 | 79.95 | 259.14 | -2.80 | -3.38% | 654401 | 537213.2 | 5.15% | | 300351 | 永贵电器 | 17.39 | 386.62 | -0.61 | -3.39% | 120254 | 21163.2 | 4.57% | | 300414 | 中光防雷 | 11.39 | 163.17 | -0.40 | -3.39% | 30276 | 3486.68 | 0.97% | | 300638 | 广和通 | 19.29 | 72.61 | -0.68 | -3.41% | 86331 | 16767.16 | 1.63% | | 300802 | 矩子科技 | 24.94 | 78.50 | -0.88 | -3.41% | 56947 | 14329.82 | 2.92% | | 688533 | 上声电子 | 21.80 | 20.03 | -0.77 | -3.41% | 4384.03 | 972.3494 | 0.27% | | 000801 | 四川九洲 | 10.75 | 63.48 | -0.38 | -3.41% | 88794 | 9656.22 | 0.87% | | 920395 | 朗鸿科技 | 7.92 | 33.50 | -0.28 | -3.41% | 2305 | 185.5031 | 0.22% | | 920008 | 成电光信 | 22.29 | 70.94 | -0.79 | -3.42% | 6007 | 1351.789 | 1.76% | | 001314 | 亿道信息 | 56.49 | 73.35 | -2.03 | -3.47% | 20697 | 11786.35 | 1.66% | | 300516 | 久之洋 | 32.82 | 553.41 | -1.18 | -3.47% | 27188 | 9029.85 | 1.08% | | 300916 | 朗特智能 | 25.03 | 49.22 | -0.90 | -3.47% | 32393 | 8192.351 | 3.26% | | 688653 | 康希通信 | 16.07 | -797.66 | -0.58 | -3.48% | 164931.4 | 27612.91 | 5.21% | | 002446 | 盛路通信 | 11.04 | 145.29 | -0.40 | -3.50% | 313628 | 35243.57 | 3.70% | | 300928 | 华安鑫创 | 29.47 | -20.09 | -1.07 | -3.50% | 7820 | 2337.96 | 1.56% | | 688036 | 传音控股 | 53.94 | 22.25 | -1.97 | -3.52% | 69355.85 | 38366.29 | 0.60% | | 600198 | 大唐电信 | 8.98 | -239.73 | -0.33 | -3.54% | 250995 | 22995.14 | 1.93% | | 688132 | 邦彦技术 | 13.29 | -8.88 | -0.49 | -3.56% | 8714.099 | 1180.313 | 0.57% | | 002796 | 世嘉科技 | 38.40 | -158.23 | -1.42 | -3.57% | 43172 | 16885.31 | 1.90% | | 920641 | 格利尔 | 14.86 | 206.05 | -0.55 | -3.57% | 5878 | 888.0958 | 1.30% | | 002977 | *ST天箭 | 22.95 | -11.56 | -0.85 | -3.57% | 5831 | 1361.79 | 0.87% | | 688381 | 帝奥微 | 42.19 | -101.35 | -1.57 | -3.59% | 60997.16 | 26181.64 | 2.46% | | 688260 | 昀冢科技 | 119.16 | -74.96 | -4.44 | -3.59% | 24115.15 | 29330.58 | 2.01% | | 301157 | 华塑科技 | 66.83 | 129.34 | -2.50 | -3.61% | 6791 | 4578.18 | 3.29% | | 603175 | 超颖电子 | 90.33 | 615.32 | -3.39 | -3.62% | 14811 | 13625.37 | 3.26% | | 300177 | 中海达 | 6.38 | -20.00 | -0.24 | -3.63% | 66483 | 4290.81 | 1.10% | | 002937 | 兴瑞科技 | 40.28 | 89.14 | -1.52 | -3.64% | 60502 | 24671.83 | 1.95% | | 920701 | 豪声电子 | 12.45 | 26.58 | -0.47 | -3.64% | 3712 | 468.4332 | 0.37% | | 600990 | 四创电子 | 17.71 | -14.80 | -0.67 | -3.65% | 21595 | 3871.38 | 0.80% | | 603933 | 睿能科技 | 23.25 | 85.64 | -0.88 | -3.65% | 33674 | 7989.81 | 1.62% | | 002992 | 宝明科技 | 43.59 | 508.16 | -1.65 | -3.65% | 10971 | 4854.01 | 0.70% | | 002881 | 美格智能 | 37.77 | 79.74 | -1.43 | -3.65% | 41557 | 15858.76 | 2.28% | | 688184 | ST帕瓦 | 11.07 | -2.79 | -0.42 | -3.66% | 7093.96 | 795.9643 | 0.72% | | 002036 | 联创电子 | 7.85 | -7.47 | -0.30 | -3.68% | 224410 | 17923.16 | 2.13% | | 603106 | 恒银科技 | 7.79 | 141.47 | -0.30 | -3.71% | 172249 | 13664.92 | 3.31% | | 300847 | 中船汉光 | 13.48 | 34.98 | -0.52 | -3.71% | 15504 | 2118.25 | 0.52% | | 300807 | 天迈科技 | 38.76 | -73.74 | -1.50 | -3.73% | 9840 | 3844.78 | 1.89% | | 920374 | 云里物里 | 17.05 | 102.72 | -0.66 | -3.73% | 4829 | 833.5417 | 1.45% | | 688080 | 映翰通 | 39.78 | 21.54 | -1.54 | -3.73% | 8350.26 | 3359.223 | 1.13% | | 003028 | 振邦智能 | 23.41 | 68.75 | -0.91 | -3.74% | 8627 | 2044.95 | 1.22% | | 688079 | 美迪凯 | 27.71 | -62.63 | -1.08 | -3.75% | 199274.2 | 57852.66 | 4.93% | | 688175 | 高凌信息 | 24.78 | -164.54 | -0.97 | -3.77% | 9133.898 | 2292.205 | 0.54% | | 300708 | 聚灿光电 | 7.90 | 42.83 | -0.31 | -3.78% | 161006 | 12878.18 | 2.25% | | 002577 | 雷柏科技 | 18.30 | -650.88 | -0.72 | -3.79% | 39574 | 7355.52 | 1.41% | | 002376 | 新北洋 | 5.84 | 59.33 | -0.23 | -3.79% | 59586 | 3533 | 0.76% | | 603660 | 苏州科达 | 12.91 | -12.51 | -0.51 | -3.80% | 184307 | 24504.11 | 3.23% | | 688100 | 威胜信息 | 29.80 | 21.70 | -1.18 | -3.81% | 23497.41 | 7128.628 | 0.48% | | 920110 | 雷特科技 | 26.70 | 25.90 | -1.06 | -3.82% | 1439 | 392.2635 | 0.89% | | 688609 | 九联科技 | 11.08 | -41.55 | -0.44 | -3.82% | 92452.09 | 10344.82 | 1.85% | | 300782 | 卓胜微 | 109.55 | -161.28 | -4.37 | -3.84% | 159374 | 176682.3 | 3.48% | | 301321 | 翰博高新 | 37.51 | -124.47 | -1.50 | -3.85% | 39785 | 15244.78 | 2.70% | | 002106 | 莱宝高科 | 13.74 | 47.31 | -0.55 | -3.85% | 257908 | 36084.34 | 3.66% | | 300956 | 英力股份 | 11.70 | 588.03 | -0.47 | -3.86% | 40239 | 4766.84 | 1.91% | | 688696 | 极米科技 | 64.92 | 34.68 | -2.61 | -3.86% | 3376.12 | 2231.872 | 0.48% | | 002045 | 国光电器 | 8.17 | -26.87 | -0.33 | -3.88% | 78504 | 6508.5 | 1.40% | | 000050 | 深天马A | 9.59 | -342.36 | -0.40 | -4.00% | 520649 | 50560.74 | 2.14% | | 300590 | 移为通信 | 15.01 | 59.45 | -0.63 | -4.03% | 96839 | 14799.14 | 2.71% | | 301328 | 维峰电子 | 63.02 | 109.20 | -2.67 | -4.06% | 14866 | 9495.42 | 1.29% | | 300211 | *ST亿通 | 7.53 | -80.86 | -0.32 | -4.08% | 13411 | 1026.22 | 0.45% | | 002017 | 东信和平 | 15.47 | 54.22 | -0.66 | -4.09% | 63675 | 10032.19 | 1.10% | | 002194 | 武汉凡谷 | 11.68 | -384.06 | -0.50 | -4.11% | 171115 | 20446.6 | 3.35% | | 600980 | 北矿科技 | 20.05 | 30.57 | -0.86 | -4.11% | 26761 | 5432.68 | 1.41% | | 920212 | 智新电子 | 9.96 | 314.36 | -0.43 | -4.14% | 3544 | 360.3561 | 0.69% | | 301275 | 汉朔科技 | 43.53 | 38.09 | -1.88 | -4.14% | 42782 | 18900.07 | 1.42% | | 603936 | 博敏电子 | 26.85 | -548.87 | -1.16 | -4.14% | 525974 | 147165.7 | 8.34% | | 000561 | 烽火电子 | 7.40 | -21.73 | -0.32 | -4.15% | 57619 | 4318.42 | 0.74% | | 002296 | 辉煌科技 | 9.22 | 20.37 | -0.40 | -4.16% | 45772 | 4293.75 | 1.32% | | 301318 | 维海德 | 20.23 | 58.22 | -0.88 | -4.17% | 10827 | 2233.35 | 1.16% | | 300842 | 帝科股份 | 85.16 | -41.72 | -3.72 | -4.19% | 30030 | 26034.56 | 2.33% | | 301141 | 中科磁业 | 45.75 | 218.92 | -2.00 | -4.19% | 14747 | 6832.55 | 3.31% | | 300079 | 数码视讯 | 4.33 | 172.93 | -0.19 | -4.20% | 159222 | 7008.58 | 1.23% | | 300747 | 锐科激光 | 52.35 | 157.44 | -2.31 | -4.23% | 213401 | 113393.3 | 4.09% | | 300793 | 佳禾智能 | 11.75 | -24.96 | -0.52 | -4.24% | 37630 | 4514.24 | 1.01% | | 001388 | 信通电子 | 28.88 | 38.45 | -1.28 | -4.24% | 8009 | 2350.36 | 2.57% | | 002782 | 可立克 | 23.18 | 45.06 | -1.03 | -4.25% | 96881 | 22917.77 | 1.99% | | 300241 | 瑞丰光电 | 6.29 | 66.62 | -0.28 | -4.26% | 193467 | 12394.9 | 3.23% | | 920526 | 凯华材料 | 28.28 | 150.50 | -1.27 | -4.30% | 17631 | 5068.617 | 3.37% | | 603390 | 通达电气 | 11.31 | 30.51 | -0.51 | -4.31% | 33083 | 3817.68 | 0.94% | | 300213 | 佳讯飞鸿 | 6.43 | -27.12 | -0.29 | -4.32% | 77529 | 5066.67 | 1.40% | | 000576 | 甘化科工 | 6.85 | 42.46 | -0.31 | -4.33% | 42070 | 2925.62 | 0.97% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.70 | -4.35% | 4455 | 695.5956 | 0.60% | | 301567 | 贝隆精密 | 36.93 | -231.16 | -1.68 | -4.35% | 5961 | 2244.8 | 2.81% | | 301002 | 崧盛股份 | 40.55 | 481.26 | -1.85 | -4.36% | 26088 | 10829.17 | 3.07% | | 688210 | 统联精密 | 39.45 | -234.28 | -1.80 | -4.36% | 21126.31 | 8505.614 | 1.30% | | 002766 | 索菱股份 | 3.71 | -42.93 | -0.17 | -4.38% | 91302 | 3472.82 | 1.07% | | 603042 | 华脉科技 | 16.05 | -60.06 | -0.74 | -4.41% | 124214 | 20717.59 | 5.95% | | 605218 | 伟时电子 | 16.83 | -239.29 | -0.78 | -4.43% | 20641 | 3555.72 | 0.97% | | 301631 | 壹连科技 | 77.82 | 32.77 | -3.61 | -4.43% | 12875 | 10144.9 | 2.95% | | 300884 | 狄耐克 | 10.12 | 205.67 | -0.47 | -4.44% | 49252 | 5154.43 | 2.56% | | 001229 | 魅视科技 | 25.04 | 60.94 | -1.17 | -4.46% | 16145 | 4125.26 | 2.19% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.27 | -4.47% | 133538 | 7831.77 | 1.81% | | 300968 | 格林精密 | 10.25 | -78.27 | -0.48 | -4.47% | 30396 | 3173.63 | 0.74% | | 002449 | 国星光电 | 7.66 | -74.88 | -0.36 | -4.49% | 140565 | 10984.11 | 2.27% | | 603738 | 泰晶科技 | 60.41 | 350.13 | -2.84 | -4.49% | 271601 | 166239.5 | 7.04% | | 002869 | 金溢科技 | 18.50 | -22.14 | -0.87 | -4.49% | 22597 | 4268.35 | 1.43% | | 000045 | 深纺织A | 10.19 | 73.99 | -0.48 | -4.50% | 41485 | 4302.34 | 0.91% | | 688489 | 三未信安 | 23.35 | -122.78 | -1.10 | -4.50% | 7031.8 | 1680.772 | 0.42% | | 688007 | 光峰科技 | 12.91 | -20.50 | -0.61 | -4.51% | 54811.64 | 7195.448 | 1.19% | | 688665 | 四方光电 | 56.87 | 43.11 | -2.69 | -4.52% | 8713.83 | 5035.259 | 0.86% | | 688103 | 国力电子 | 59.66 | 86.99 | -2.83 | -4.53% | 14163.2 | 8599.978 | 1.49% | | 002983 | 芯瑞达 | 25.01 | 50.78 | -1.19 | -4.54% | 33434 | 8559.96 | 2.61% | | 300088 | 长信科技 | 9.45 | 137.38 | -0.45 | -4.55% | 1480467 | 142932.4 | 5.96% | | 600666 | 奥瑞德 | 4.61 | 90.58 | -0.22 | -4.55% | 1153408 | 53119.71 | 4.61% | | 600060 | 海信视像 | 24.22 | 12.69 | -1.16 | -4.57% | 65040 | 15995.99 | 0.50% | | 002806 | 华锋股份 | 19.82 | -98.28 | -0.96 | -4.62% | 130494 | 26265.12 | 7.50% | | 920161 | 龙辰科技 | 38.38 | 57.38 | -1.86 | -4.62% | 30642 | 11911.02 | 8.30% | | 300991 | 创益通 | 35.23 | -319.19 | -1.71 | -4.63% | 14025 | 5050.11 | 1.33% | | 688272 | 富吉瑞 | 32.68 | -29.18 | -1.60 | -4.67% | 7847.409 | 2611.072 | 1.03% | | 300582 | 英飞特 | 13.48 | -8.19 | -0.66 | -4.67% | 52866 | 7262.63 | 2.34% | | 300565 | 科信技术 | 11.19 | -30.57 | -0.55 | -4.68% | 65218 | 7452.53 | 2.86% | | 001373 | 翔腾新材 | 33.51 | -54.92 | -1.65 | -4.69% | 8068 | 2769.23 | 1.92% | | 002981 | 朝阳科技 | 19.52 | 54.24 | -0.97 | -4.73% | 21356 | 4248.33 | 1.79% | | 300698 | 万马科技 | 29.41 | 81.94 | -1.47 | -4.76% | 15636 | 4690.62 | 1.30% | | 300679 | 电连技术 | 65.41 | 119.02 | -3.27 | -4.76% | 125640 | 83729.05 | 3.50% | | 002660 | 茂硕电源 | 6.80 | -9.19 | -0.34 | -4.76% | 48622 | 3371.95 | 1.42% | | 002835 | 同为股份 | 12.00 | 22.89 | -0.60 | -4.76% | 14093 | 1723.82 | 1.11% | | 920981 | 晶赛科技 | 40.87 | 247.30 | -2.05 | -4.78% | 23265 | 9657.93 | 6.05% | | 300504 | 天邑股份 | 18.52 | -87.20 | -0.93 | -4.78% | 59826 | 11304.8 | 2.74% | | 920198 | 微创光电 | 7.35 | 150.16 | -0.37 | -4.79% | 12917 | 967.545 | 1.83% | | 301578 | 辰奕智能 | 21.40 | 174.44 | -1.08 | -4.80% | 7087 | 1554.54 | 2.35% | | 600745 | *ST闻泰 | 15.89 | -2.15 | -0.81 | -4.85% | 269687 | 43182.31 | 2.17% | | 603773 | 沃格光电 | 163.80 | -198.56 | -8.35 | -4.85% | 145890 | 243242.3 | 6.49% | | 002579 | 中京电子 | 18.93 | 442.15 | -0.97 | -4.87% | 564635 | 108852 | 9.68% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 229144 | 8516.609 | 2.09% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 165039 | 4150.58 | 1.03% | | 002104 | 恒宝股份 | 10.71 | 544.29 | -0.56 | -4.97% | 159259 | 17458.43 | 2.66% | | 002962 | 五方光电 | 17.78 | 172.36 | -0.93 | -4.97% | 224344 | 40918.88 | 10.72% | | 300479 | 神思电子 | 13.88 | 250.65 | -0.73 | -5.00% | 27284 | 3866.67 | 1.39% | | 603496 | 恒为科技 | 24.71 | 162.63 | -1.30 | -5.00% | 136557 | 34288.08 | 4.26% | | 002137 | 实益达 | 9.88 | 132.01 | -0.52 | -5.00% | 301112 | 30509.34 | 7.60% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 18671 | 425.7 | 0.03% | | 002885 | 京泉华 | 43.55 | 121.88 | -2.30 | -5.02% | 206220 | 88820.02 | 8.69% | | 300552 | 万集科技 | 24.01 | -32.83 | -1.27 | -5.02% | 30871 | 7601.689 | 2.24% | | 002313 | 日海智能 | 7.73 | -15.39 | -0.41 | -5.04% | 48006 | 3785.42 | 1.28% | | 002813 | 路畅科技 | 19.74 | -25.68 | -1.05 | -5.05% | 9360 | 1880.42 | 0.78% | | 920267 | 鑫汇科 | 14.81 | -32.34 | -0.79 | -5.06% | 3336 | 509.0944 | 1.12% | | 002387 | 维信诺 | 7.86 | -4.42 | -0.42 | -5.07% | 245167 | 19643.16 | 1.76% | | 300256 | 星星科技 | 2.62 | -138.69 | -0.14 | -5.07% | 146722 | 3930.81 | 0.65% | | 002583 | 海能达 | 8.36 | -48.11 | -0.45 | -5.11% | 201466 | 17015.07 | 1.57% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.22 | -5.12% | 52262 | 2189.7 | 1.59% | | 002052 | 同洲电子 | 7.78 | 95.96 | -0.42 | -5.12% | 93448 | 7425.15 | 1.36% | | 000509 | 华塑控股 | 3.87 | -295.74 | -0.21 | -5.15% | 289155 | 11503.55 | 2.69% | | 300269 | 联建光电 | 4.78 | -620.42 | -0.26 | -5.16% | 109745 | 5406.62 | 2.09% | | 920190 | 雷神科技 | 23.80 | 84.82 | -1.30 | -5.18% | 39170 | 9538.426 | 3.94% | | 301051 | 信濠光电 | 14.61 | -16.58 | -0.80 | -5.19% | 39297 | 5862.22 | 1.74% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.17 | -5.20% | 170200 | 5413.14 | 1.53% | | 301383 | 天键股份 | 26.22 | -60.64 | -1.44 | -5.21% | 16714 | 4469.35 | 2.37% | | 300220 | 金运激光 | 11.04 | -424.96 | -0.61 | -5.24% | 22453 | 2542.65 | 1.49% | | 300689 | 澄天伟业 | 60.45 | 1004.72 | -3.35 | -5.25% | 19393 | 11867.58 | 1.91% | | 688011 | 新光光电 | 57.90 | -140.96 | -3.21 | -5.25% | 11858.81 | 6988.136 | 1.19% | | 603528 | 多伦科技 | 6.23 | -83.30 | -0.35 | -5.32% | 59423 | 3791.03 | 0.84% | | 000536 | 华映科技 | 3.35 | -9.08 | -0.19 | -5.37% | 426329 | 14497.61 | 1.54% | | 300543 | 朗科智能 | 7.56 | -256.17 | -0.43 | -5.38% | 32330 | 2499.12 | 1.29% | | 920976 | 视声智能 | 18.20 | 19.88 | -1.05 | -5.45% | 3839 | 713.9909 | 0.87% | | 688618 | 三旺通信 | 31.64 | 128.44 | -1.83 | -5.47% | 13474.76 | 4384.323 | 1.22% | | 301622 | 英思特 | 51.61 | 76.78 | -3.01 | -5.51% | 16710 | 8844.96 | 2.58% | | 603072 | 天和磁材 | 37.78 | 57.66 | -2.22 | -5.55% | 47920 | 18439.2 | 3.80% | | 301180 | 万祥科技 | 12.96 | -804.34 | -0.77 | -5.61% | 25741 | 3399.14 | 1.57% | | 300134 | 大富科技 | 9.32 | -26.74 | -0.56 | -5.67% | 84302 | 8053.23 | 1.10% | | 002902 | 铭普光磁 | 30.68 | -32.23 | -1.85 | -5.69% | 170729 | 52992.69 | 9.61% | | 003040 | 楚天龙 | 11.36 | -222.93 | -0.69 | -5.73% | 56346 | 6534.44 | 1.23% | | 688288 | 鸿泉技术 | 18.83 | 798.37 | -1.15 | -5.76% | 11524.81 | 2235.173 | 1.15% | | 301067 | 显盈科技 | 34.17 | -49.76 | -2.09 | -5.76% | 15331 | 5394.09 | 2.32% | | 300743 | 天地数码 | 15.85 | 20.73 | -0.98 | -5.82% | 32342 | 5236.52 | 2.54% | | 300822 | 贝仕达克 | 12.11 | 159.49 | -0.75 | -5.83% | 18921 | 2361.99 | 0.65% | | 300077 | 国民技术 | 25.16 | -155.41 | -1.57 | -5.87% | 702947.1 | 178831.5 | 12.41% | | 300322 | 硕贝德 | 26.20 | 198.94 | -1.64 | -5.89% | 202877 | 54636.09 | 4.61% | | 688711 | 宏微科技 | 41.36 | 520.27 | -2.59 | -5.89% | 158614.7 | 67320.05 | 7.44% | | 002855 | 捷荣技术 | 9.79 | -5.73 | -0.63 | -6.05% | 28018 | 2832.23 | 1.14% | | 300076 | *ST宁视 | 4.34 | -22.86 | -0.28 | -6.06% | 48014 | 2134.01 | 1.13% | | 300940 | 南极光 | 15.28 | 52.30 | -0.99 | -6.08% | 34802 | 5444.4 | 2.21% | | 002952 | 亚世光电 | 22.16 | 240.31 | -1.44 | -6.10% | 31359 | 7113.77 | 2.38% | | 300546 | 雄帝科技 | 15.95 | 115.77 | -1.05 | -6.18% | 34561 | 5626.83 | 2.50% | | 002388 | 新亚制程 | 5.36 | -88.03 | -0.36 | -6.29% | 231171 | 12699.45 | 4.57% | | 000020 | 深华发A | 11.01 | 89.79 | -0.74 | -6.30% | 25780 | 2913.91 | 1.42% | | 688143 | 长盈通 | 211.75 | 1265.31 | -14.25 | -6.31% | 43891.47 | 94067.27 | 3.59% | | 301577 | 美信科技 | 85.50 | -154.92 | -5.82 | -6.37% | 12779 | 11225.82 | 6.78% | | 300162 | 雷曼光电 | 10.37 | -74.70 | -0.71 | -6.41% | 248360 | 26487.97 | 7.26% | | 603890 | 春秋电子 | 26.10 | 38.20 | -1.84 | -6.59% | 352225 | 92637.4 | 7.88% | | 300296 | 利亚德 | 5.97 | 65.37 | -0.43 | -6.72% | 846234 | 51835.58 | 3.65% | | 301314 | 科瑞思 | 52.12 | 163.17 | -3.86 | -6.90% | 13731 | 7317.63 | 7.52% | | 301600 | 慧翰股份 | 90.42 | 60.24 | -6.75 | -6.95% | 16209 | 14845.5 | 5.02% | | 301135 | 瑞德智能 | 17.91 | 136.47 | -1.35 | -7.01% | 35217 | 6519.74 | 3.49% | | 300939 | 秋田微 | 66.61 | 107.03 | -5.07 | -7.07% | 44131 | 30208.47 | 3.68% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.43 | -7.17% | 135243 | 7735.689 | 2.39% | | 300866 | 安克创新 | 102.96 | 21.90 | -8.03 | -7.23% | 37398 | 39093.75 | 1.22% | | 300270 | 中威电子 | 10.63 | -75.82 | -0.83 | -7.24% | 57202 | 6223.68 | 2.23% | | 300615 | 欣天科技 | 10.63 | -53.28 | -0.87 | -7.57% | 40169 | 4397.44 | 2.62% | | 600203 | 福日电子 | 11.82 | 183.49 | -0.97 | -7.58% | 281978 | 34346.92 | 4.76% | | 600130 | 波导股份 | 4.63 | 606.01 | -0.38 | -7.58% | 363077 | 17197.56 | 4.84% | | 301042 | 安联锐视 | 67.89 | 210.10 | -6.51 | -8.75% | 16255 | 11310.56 | 1.76% | | 688268 | 华特气体 | 227.01 | 232.19 | -22.08 | -8.86% | 87710.43 | 196451.7 | 6.87% | | 688511 | 天微电子 | 29.66 | 167.56 | -2.94 | -9.02% | 53520.77 | 16670.85 | 4.00% |
|