|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕兴股份(300305)橡胶和塑料制品业上涨家数:32下跌家数:106平均涨幅:-1.12%平均换手:4.33%总成交额:323.63亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603150 | 万朗磁塑 | 45.20 | 31.39 | +3.16 | +7.52% | 57384 | 25320.45 | 6.71% | | 920274 | 宏裕包材 | 28.48 | 99.98 | +1.98 | +7.47% | 52951 | 14917.33 | 6.51% | | 301193 | 家联科技 | 23.52 | -54.68 | +1.62 | +7.40% | 91302 | 21502.86 | 6.59% | | 300806 | 斯迪克 | 52.38 | 511.93 | +3.30 | +6.72% | 476177 | 249400.4 | 15.05% | | 002372 | 伟星新材 | 12.51 | 22.94 | +0.58 | +4.86% | 419006 | 51859.24 | 2.85% | | 688299 | 长阳科技 | 19.92 | -107.43 | +0.88 | +4.62% | 377544.6 | 73574.71 | 13.14% | | 002108 | 沧州明珠 | 5.08 | 53.65 | +0.22 | +4.53% | 1060272 | 53615.2 | 6.44% | | 301595 | 太力科技 | 55.75 | 81.81 | +1.85 | +3.43% | 40033 | 22629.03 | 16.43% | | 002395 | 双象股份 | 19.00 | 8.91 | +0.63 | +3.43% | 128113 | 24177.69 | 4.78% | | 920225 | 利通科技 | 33.45 | 40.62 | +0.81 | +2.48% | 39187 | 13117.01 | 4.73% | | 301323 | 新莱福 | 60.07 | 44.40 | +1.37 | +2.33% | 50161 | 30223.06 | 7.41% | | 300169 | 天晟新材 | 6.84 | -14.85 | +0.14 | +2.09% | 144722 | 9857.58 | 4.80% | | 002838 | 道恩股份 | 30.40 | 83.91 | +0.60 | +2.01% | 113614 | 34062.53 | 2.70% | | 002420 | 毅昌科技 | 8.03 | 54.02 | +0.15 | +1.90% | 394869 | 31990.83 | 9.88% | | 601500 | 通用股份 | 4.76 | 72.64 | +0.07 | +1.49% | 281753 | 13353.44 | 1.78% | | 600469 | 风神股份 | 7.33 | 23.37 | +0.10 | +1.38% | 158348 | 11635.97 | 2.17% | | 002641 | 公元股份 | 4.47 | 62.45 | +0.05 | +1.13% | 208986 | 9330.7 | 1.84% | | 002694 | 顾地科技 | 3.73 | -7.21 | +0.04 | +1.08% | 91705 | 3424.46 | 1.28% | | 300198 | ST纳川 | 2.92 | -9.01 | +0.03 | +1.04% | 583658 | 17033.12 | 5.69% | | 300784 | 利安科技 | 61.54 | 54.25 | +0.62 | +1.02% | 38600 | 23886.86 | 22.80% | | 300180 | 华峰超纤 | 6.69 | 277.00 | +0.05 | +0.75% | 449333 | 30248.78 | 2.62% | | 000599 | 青岛双星 | 6.79 | -12.73 | +0.05 | +0.74% | 779235.1 | 52552.56 | 9.54% | | 003011 | 海象新材 | 22.94 | 16.96 | +0.16 | +0.70% | 31712 | 7323.04 | 4.06% | | 300587 | 天铁科技 | 6.30 | -122.16 | +0.04 | +0.64% | 451786 | 28705.5 | 4.30% | | 920665 | 科强股份 | 14.69 | 43.12 | +0.09 | +0.62% | 33631 | 4940.491 | 5.25% | | 001356 | 富岭股份 | 12.60 | 55.52 | +0.07 | +0.56% | 39267 | 4909.45 | 1.96% | | 300321 | 同大股份 | 40.75 | 454.37 | +0.20 | +0.49% | 13269 | 5446.19 | 1.50% | | 002790 | 瑞尔特 | 8.36 | 30.04 | +0.04 | +0.48% | 73717 | 6179.29 | 2.83% | | 603221 | 爱丽家居 | 12.90 | 47.84 | +0.05 | +0.39% | 39172 | 5066.19 | 1.62% | | 603856 | 东宏股份 | 13.51 | 21.81 | +0.04 | +0.30% | 57333 | 7749.36 | 2.03% | | 603806 | 福斯特 | 17.84 | 63.14 | +0.05 | +0.28% | 693326 | 124235.1 | 2.66% | | 002014 | 永新股份 | 12.25 | 15.89 | +0.01 | +0.08% | 27658 | 3390.72 | 0.46% | | 300980 | 祥源新材 | 36.29 | 110.54 | -0.01 | -0.03% | 44898 | 16304.99 | 4.57% | | 000619 | 海螺新材 | 6.48 | -24.27 | -0.01 | -0.15% | 96669 | 6298.57 | 2.69% | | 603212 | 赛伍技术 | 17.98 | -25.67 | -0.03 | -0.17% | 792516.9 | 141292.2 | 18.12% | | 002825 | 纳尔股份 | 10.64 | 22.32 | -0.02 | -0.19% | 50230 | 5365.48 | 1.96% | | 603580 | *ST艾艾 | 16.31 | -1535.68 | -0.04 | -0.24% | 8416 | 1369.87 | 0.64% | | 300218 | 安利股份 | 16.92 | 22.21 | -0.05 | -0.29% | 54783 | 9265.97 | 2.53% | | 601966 | 玲珑轮胎 | 15.11 | 18.31 | -0.06 | -0.40% | 141440 | 21363.9 | 0.97% | | 002224 | 三力士 | 4.59 | 423.45 | -0.02 | -0.43% | 173375 | 7987.209 | 2.15% | | 300305 | 裕兴股份 | 6.46 | -6.34 | -0.03 | -0.46% | 94258 | 6112.64 | 2.93% | | 002381 | 双箭股份 | 6.96 | 42.36 | -0.04 | -0.57% | 65666 | 4582.17 | 2.05% | | 600182 | S佳通 | 14.91 | 36.31 | -0.09 | -0.60% | 20302 | 3039.4 | 1.19% | | 688680 | 海优新材 | 58.85 | -9.55 | -0.37 | -0.62% | 39270.62 | 23607.52 | 4.67% | | 600458 | 时代新材 | 14.70 | 24.07 | -0.10 | -0.68% | 170813 | 25076.67 | 1.98% | | 603408 | 建霖家居 | 13.16 | 13.58 | -0.09 | -0.68% | 28214 | 3724.42 | 0.63% | | 002812 | 恩捷股份 | 48.65 | -44.00 | -0.34 | -0.69% | 150798 | 73727.65 | 1.83% | | 920642 | 通易航天 | 15.70 | -291.42 | -0.11 | -0.70% | 24852 | 3928.327 | 2.49% | | 920247 | 华密新材 | 25.61 | 125.84 | -0.18 | -0.70% | 17303 | 4418.27 | 1.51% | | 920195 | 三祥科技 | 21.89 | 21.08 | -0.17 | -0.77% | 25949 | 5792.398 | 3.67% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | -0.04 | -0.78% | 236557 | 12105.35 | 1.54% | | 301565 | 中仑新材 | 25.00 | 154.49 | -0.20 | -0.79% | 51068 | 12922.15 | 3.99% | | 001378 | 德冠新材 | 24.27 | 40.36 | -0.20 | -0.82% | 17823 | 4343.15 | 2.71% | | 300920 | 润阳科技 | 40.81 | 116.76 | -0.35 | -0.85% | 13159 | 5409.28 | 2.00% | | 300586 | 美联新材 | 10.40 | -195.08 | -0.09 | -0.86% | 152043 | 16079.72 | 2.84% | | 600210 | 紫江企业 | 7.77 | 9.45 | -0.07 | -0.89% | 302951 | 23654.08 | 2.00% | | 300717 | 华信新材 | 20.61 | 37.17 | -0.19 | -0.91% | 17537 | 3634.96 | 1.72% | | 002886 | 沃特股份 | 23.20 | 146.69 | -0.22 | -0.94% | 79997 | 18845.61 | 3.83% | | 920118 | 太湖远大 | 24.07 | 26.68 | -0.24 | -0.99% | 4514 | 1090.621 | 1.46% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.12 | -1.07% | 235539 | 26577.75 | 1.96% | | 688026 | 洁特生物 | 17.93 | 31.73 | -0.20 | -1.10% | 17873.98 | 3241.081 | 1.27% | | 001368 | 通达创智 | 28.15 | 32.18 | -0.33 | -1.16% | 22593 | 6439.11 | 7.04% | | 300849 | 锦盛新材 | 18.17 | -82.61 | -0.23 | -1.25% | 26565 | 4862.39 | 2.19% | | 920871 | 派特尔 | 15.69 | 74.72 | -0.20 | -1.26% | 12757 | 2012.319 | 2.84% | | 601163 | 三角轮胎 | 15.51 | 13.76 | -0.21 | -1.34% | 98382 | 15390.57 | 1.23% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.07 | -1.35% | 134560 | 6941.11 | 2.14% | | 603033 | 三维股份 | 10.65 | -34.89 | -0.15 | -1.39% | 84399 | 9016.689 | 0.83% | | 920163 | 方大新材 | 15.88 | 54.06 | -0.23 | -1.43% | 5280 | 841.4095 | 0.88% | | 301356 | 天振股份 | 22.62 | 54.06 | -0.33 | -1.44% | 20591 | 4669.24 | 3.76% | | 601058 | 赛轮轮胎 | 16.04 | 14.29 | -0.24 | -1.47% | 289002 | 46483.97 | 0.88% | | 301000 | 肇民科技 | 41.80 | 70.38 | -0.64 | -1.51% | 122474 | 52191.33 | 5.34% | | 002324 | 普利特 | 18.16 | 78.58 | -0.28 | -1.52% | 354895 | 65335.86 | 4.57% | | 301131 | 聚赛龙 | 46.71 | 47.28 | -0.74 | -1.56% | 11861 | 5605.82 | 3.55% | | 603992 | 松霖科技 | 41.77 | 63.63 | -0.67 | -1.58% | 37130 | 15726.47 | 0.87% | | 300995 | 奇德新材 | 37.90 | 200.48 | -0.61 | -1.58% | 14195 | 5437.37 | 2.36% | | 301019 | 宁波色母 | 23.33 | 34.57 | -0.38 | -1.60% | 27258 | 6478.29 | 2.61% | | 920694 | 中裕科技 | 20.67 | 26.01 | -0.34 | -1.62% | 13966 | 2894.494 | 2.23% | | 920204 | 沪江材料 | 18.09 | 84.47 | -0.31 | -1.68% | 10539 | 1916.569 | 2.11% | | 920469 | 富恒新材 | 11.59 | -115.33 | -0.20 | -1.70% | 16447 | 1914.03 | 1.59% | | 300767 | 震安科技 | 19.58 | -50.80 | -0.34 | -1.71% | 52438 | 10319.31 | 2.19% | | 001325 | 元创股份 | 50.20 | 24.31 | -0.90 | -1.76% | 16313 | 8229.26 | 8.32% | | 603615 | 茶花股份 | 23.89 | -342.99 | -0.45 | -1.85% | 35597 | 8588.609 | 1.47% | | 300981 | 中红医疗 | 12.95 | -38.20 | -0.25 | -1.89% | 38799 | 5041.16 | 0.99% | | 300478 | 杭州高新 | 25.84 | -132.08 | -0.50 | -1.90% | 19401 | 5057.86 | 1.58% | | 603655 | 朗博科技 | 45.32 | 116.55 | -0.88 | -1.90% | 37600 | 17365.78 | 3.55% | | 920834 | 三维装备 | 15.21 | 41.21 | -0.30 | -1.93% | 16409 | 2509.122 | 2.61% | | 301233 | 盛帮股份 | 54.43 | 32.16 | -1.08 | -1.95% | 9249 | 5084.61 | 3.28% | | 920020 | 泰凯英 | 18.13 | 23.77 | -0.36 | -1.95% | 47714 | 8747.513 | 8.66% | | 002263 | 大东南 | 3.49 | 128.98 | -0.07 | -1.97% | 470149 | 16564.33 | 2.50% | | 300221 | 银禧科技 | 11.33 | 55.33 | -0.23 | -1.99% | 378232 | 43763.64 | 8.29% | | 920056 | 能之光 | 27.77 | 41.13 | -0.58 | -2.05% | 26759 | 7560.375 | 8.68% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | -0.43 | -2.08% | 24368 | 4989.973 | 2.61% | | 300868 | 杰美特 | 33.33 | -151.60 | -0.72 | -2.11% | 38546 | 13114.97 | 4.77% | | 300716 | ST泉为 | 10.18 | -15.08 | -0.22 | -2.12% | 22137 | 2275.95 | 1.38% | | 002735 | 王子新材 | 18.00 | -107.96 | -0.39 | -2.12% | 206703 | 37754.25 | 7.37% | | 603266 | 天龙股份 | 21.60 | 38.94 | -0.48 | -2.17% | 34997 | 7652.04 | 1.76% | | 000973 | 佛塑科技 | 11.71 | 94.15 | -0.27 | -2.25% | 326555 | 38765.1 | 3.38% | | 603049 | 中策橡胶 | 55.50 | 11.88 | -1.28 | -2.25% | 40301 | 22564.06 | 4.61% | | 300320 | 海达股份 | 10.21 | 28.98 | -0.24 | -2.30% | 116479 | 12039 | 2.40% | | 600143 | 金发科技 | 19.19 | 41.92 | -0.46 | -2.34% | 829640.9 | 160860.9 | 3.15% | | 000887 | 中鼎股份 | 21.13 | 18.46 | -0.51 | -2.36% | 317697 | 67643.82 | 2.42% | | 688669 | 聚石化学 | 25.30 | -13.89 | -0.63 | -2.43% | 15555.98 | 3989.017 | 1.28% | | 301196 | 唯科科技 | 77.82 | 36.80 | -1.96 | -2.46% | 38320 | 30321.65 | 4.68% | | 301588 | 美新科技 | 22.24 | 58.16 | -0.58 | -2.54% | 73350 | 16581.32 | 10.00% | | 301161 | 唯万密封 | 36.83 | 60.89 | -0.97 | -2.57% | 39463 | 14686.86 | 5.11% | | 688219 | 会通股份 | 12.48 | 33.02 | -0.35 | -2.73% | 110664.9 | 13944.81 | 2.01% | | 002984 | 森麒麟 | 20.51 | 14.40 | -0.58 | -2.75% | 154815 | 31939.59 | 2.17% | | 000659 | 珠海中富 | 4.76 | -41.50 | -0.14 | -2.86% | 458462 | 22063.6 | 3.57% | | 603726 | 朗迪集团 | 25.03 | 21.61 | -0.75 | -2.91% | 53253 | 13520.92 | 2.88% | | 688323 | 瑞华泰 | 27.44 | -69.25 | -0.84 | -2.97% | 126894 | 35253.35 | 7.05% | | 003018 | 金富科技 | 17.60 | 38.57 | -0.54 | -2.98% | 92096 | 16631.92 | 9.40% | | 301237 | 和顺科技 | 62.67 | -105.21 | -1.98 | -3.06% | 12412 | 7915.48 | 2.13% | | 300539 | 横河精密 | 33.50 | 175.24 | -1.06 | -3.07% | 58064 | 19697.18 | 3.37% | | 301198 | 喜悦智行 | 13.88 | -103.72 | -0.47 | -3.28% | 62105 | 8713.409 | 3.99% | | 688386 | 泛亚微透 | 95.15 | 70.25 | -3.30 | -3.35% | 26090.07 | 25149.09 | 2.87% | | 300677 | 英科医疗 | 40.81 | 15.71 | -1.44 | -3.41% | 107514 | 44443.04 | 2.31% | | 301591 | 肯特股份 | 51.91 | 60.74 | -1.85 | -3.44% | 37792 | 19893.88 | 11.13% | | 300644 | 南京聚隆 | 34.36 | 29.47 | -1.23 | -3.46% | 46857 | 16331.98 | 5.37% | | 002522 | 浙江众成 | 5.86 | 68.69 | -0.21 | -3.46% | 487440 | 28913.86 | 5.39% | | 002585 | 双星新材 | 7.30 | -21.19 | -0.27 | -3.57% | 677606 | 50836.64 | 7.64% | | 603991 | 至正股份 | 84.50 | -286.95 | -3.16 | -3.60% | 40158 | 35296.75 | 5.39% | | 301003 | 江苏博云 | 45.30 | 36.13 | -1.70 | -3.62% | 17184 | 7936.9 | 2.29% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.31 | -3.70% | 197128 | 16135.11 | 2.74% | | 603051 | 鹿山新材 | 24.20 | -1607.28 | -0.93 | -3.70% | 131440 | 32316.58 | 8.13% | | 603657 | 春光科技 | 27.87 | 261.09 | -1.09 | -3.76% | 28518 | 8070.14 | 2.11% | | 300905 | 宝丽迪 | 36.18 | 46.44 | -1.43 | -3.80% | 59241 | 21844.29 | 4.26% | | 300599 | 雄塑科技 | 10.38 | -43.71 | -0.43 | -3.98% | 99631 | 10505.66 | 5.30% | | 000859 | 国风新材 | 10.09 | -153.66 | -0.42 | -4.00% | 675044 | 69206.77 | 7.53% | | 002768 | 国恩股份 | 55.78 | 18.16 | -2.36 | -4.06% | 34809 | 19477.33 | 1.97% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | -0.23 | -4.07% | 588237 | 32532.94 | 11.57% | | 605488 | 福莱新材 | 39.73 | 83.27 | -1.82 | -4.38% | 138122 | 56102.27 | 5.00% | | 301459 | 丰茂股份 | 45.40 | 36.61 | -2.09 | -4.40% | 20595 | 9449.12 | 7.89% | | 300547 | 川环科技 | 35.00 | 39.50 | -1.63 | -4.45% | 75605 | 26839.55 | 4.24% | | 688560 | 明冠新材 | 19.85 | -31.48 | -1.05 | -5.02% | 146033.6 | 30436.82 | 7.25% | | 001233 | 海安集团 | 82.10 | 23.87 | -4.45 | -5.14% | 43914 | 36576.39 | 12.41% | | 301538 | 骏鼎达 | 89.00 | 35.29 | -5.17 | -5.49% | 24522 | 22318.69 | 7.85% | | 605255 | 天普股份 | 132.90 | 547.76 | -9.26 | -6.51% | 36740 | 50043.67 | 2.74% | | 300731 | 科创新源 | 58.27 | 219.00 | -4.68 | -7.43% | 105397 | 62920.65 | 8.77% |
|