|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慈星股份(300307)专用设备制造业上涨家数:382下跌家数:21平均涨幅:+3.74%平均换手:3.43%总成交额:1135.10亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688551 | 科威尔 | 47.34 | 61.32 | +7.89 | +20.00% | 41849.17 | 19447.8 | 4.98% | | 300385 | 雪浪环境 | 18.73 | -13.26 | +3.12 | +19.99% | 250915 | 46129.28 | 8.63% | | 301105 | 鸿铭股份 | 60.98 | -131.87 | +8.18 | +15.49% | 22310 | 12796.08 | 13.57% | | 688309 | 恒誉环保 | 59.40 | 147.55 | +6.50 | +12.29% | 43112.58 | 24317.01 | 5.43% | | 920706 | 铁拓机械 | 23.77 | 45.16 | +2.40 | +11.23% | 37302 | 8460.77 | 8.81% | | 688700 | 东威科技 | 54.21 | 187.58 | +5.34 | +10.93% | 195399.2 | 101498.1 | 6.55% | | 688328 | 深科达 | 38.67 | -86.51 | +3.77 | +10.80% | 119498.3 | 44067.12 | 12.65% | | 688335 | 复洁科技 | 36.39 | -164.55 | +3.53 | +10.74% | 52385.72 | 18860.59 | 3.54% | | 300099 | 尤洛卡 | 9.40 | 72.40 | +0.91 | +10.72% | 564810 | 51371.28 | 9.71% | | 920992 | 中科美菱 | 14.66 | 74.43 | +1.41 | +10.64% | 24497 | 3417.491 | 5.05% | | 301200 | 大族数控 | 159.50 | 130.75 | +14.60 | +10.08% | 53695 | 81741.99 | 1.27% | | 002645 | 华宏科技 | 16.45 | -63.82 | +1.50 | +10.03% | 367077 | 57530.8 | 6.57% | | 600184 | 光电股份 | 15.86 | -50.63 | +1.44 | +9.99% | 178937 | 27069.61 | 3.07% | | 688151 | 华强科技 | 20.79 | -11311.55 | +1.83 | +9.65% | 64008.16 | 13036.02 | 1.86% | | 600499 | 科达制造 | 16.37 | 21.61 | +1.36 | +9.06% | 373982 | 59554.85 | 1.95% | | 688607 | 康众医疗 | 53.35 | 868.37 | +4.35 | +8.88% | 28611.95 | 14828.8 | 3.25% | | 301021 | 英诺激光 | 51.09 | 181.35 | +4.14 | +8.82% | 76600 | 37983.48 | 5.02% | | 300823 | 建科智能 | 16.05 | 65.42 | +1.30 | +8.81% | 72508 | 11327.49 | 8.55% | | 301081 | 严牌股份 | 14.98 | 237.72 | +1.18 | +8.55% | 146998 | 21667.36 | 6.74% | | 300551 | 古鳌科技 | 15.62 | -16.30 | +1.22 | +8.47% | 192891 | 29104.85 | 5.69% | | 688630 | 芯碁微装 | 181.49 | 82.47 | +13.95 | +8.33% | 63828.54 | 111481.4 | 4.85% | | 301083 | 百胜智能 | 18.30 | 84.63 | +1.36 | +8.03% | 34848 | 6188.442 | 4.07% | | 688419 | 耐科装备 | 42.86 | 61.12 | +3.17 | +7.99% | 24542.23 | 10090.55 | 4.12% | | 003036 | 泰坦股份 | 22.20 | 96.09 | +1.64 | +7.98% | 163306 | 35575.42 | 7.55% | | 688633 | 星球石墨 | 23.41 | 20.23 | +1.71 | +7.88% | 33535.41 | 7639.519 | 2.33% | | 300875 | 捷强装备 | 46.85 | -16.02 | +3.39 | +7.80% | 149236 | 68742.39 | 17.00% | | 300049 | 福瑞医科 | 53.86 | 115.87 | +3.86 | +7.72% | 73819 | 38643.64 | 3.16% | | 688067 | 爱威科技 | 26.55 | 62.37 | +1.85 | +7.49% | 20952.99 | 5345.206 | 3.08% | | 300707 | 威唐工业 | 15.82 | 118.43 | +1.10 | +7.47% | 133271 | 20712.49 | 9.30% | | 688718 | 唯赛勃 | 14.31 | 53.93 | +0.99 | +7.43% | 31672.73 | 4430.322 | 1.82% | | 301580 | 爱迪特 | 72.11 | 42.47 | +4.95 | +7.37% | 76484 | 52941.69 | 10.62% | | 688659 | 元琛科技 | 9.63 | -24.77 | +0.66 | +7.36% | 47381.19 | 4394.676 | 2.96% | | 600388 | 龙净环保 | 18.52 | 21.15 | +1.24 | +7.18% | 301475 | 54265.29 | 2.37% | | 301186 | 超达装备 | 53.39 | 33.00 | +3.56 | +7.14% | 35240 | 18308.03 | 4.66% | | 603308 | 应流股份 | 61.73 | 118.58 | +4.07 | +7.06% | 221088 | 134779.5 | 3.26% | | 600302 | 标准股份 | 11.40 | -26.01 | +0.75 | +7.04% | 180398 | 20084.52 | 5.21% | | 601798 | 蓝科高新 | 8.75 | -90.20 | +0.56 | +6.84% | 130618 | 11163.09 | 3.68% | | 300097 | ST智云 | 8.01 | -9.11 | +0.51 | +6.80% | 75405 | 5872.047 | 2.79% | | 603076 | 乐惠国际 | 24.38 | 207.67 | +1.55 | +6.79% | 36630 | 8706.01 | 3.03% | | 002950 | 奥美医疗 | 12.15 | 17.01 | +0.77 | +6.77% | 259794 | 30868.23 | 5.75% | | 603029 | 天鹅股份 | 18.30 | 27.35 | +1.15 | +6.71% | 59289 | 10594.8 | 4.89% | | 300368 | 汇金股份 | 12.82 | -23.20 | +0.80 | +6.66% | 653997 | 82380.74 | 12.36% | | 300334 | 津膜科技 | 7.37 | 91.72 | +0.45 | +6.50% | 99271 | 7120.063 | 3.29% | | 600545 | 卓郎智能 | 3.77 | -27.32 | +0.23 | +6.50% | 1916391 | 72578.74 | 10.72% | | 688410 | 山外山 | 14.46 | 40.74 | +0.88 | +6.48% | 60298.83 | 8489.19 | 1.89% | | 002551 | 尚荣医疗 | 3.48 | -106.72 | +0.21 | +6.42% | 236532 | 8014.664 | 3.87% | | 688001 | 华兴源创 | 30.00 | -45.30 | +1.81 | +6.42% | 50337.02 | 14671.48 | 1.13% | | 001336 | 楚环科技 | 25.71 | 78.22 | +1.55 | +6.42% | 26777 | 6727.498 | 5.75% | | 603289 | 泰瑞机器 | 10.58 | 29.68 | +0.63 | +6.33% | 120133 | 12291.03 | 4.09% | | 301128 | 强瑞技术 | 133.92 | 103.30 | +7.97 | +6.33% | 109429 | 140407.4 | 12.40% | | 600526 | 菲达环保 | 5.39 | 17.32 | +0.32 | +6.31% | 135214 | 7087.902 | 1.55% | | 603283 | 赛腾股份 | 43.50 | 24.57 | +2.57 | +6.28% | 156769 | 66241.87 | 5.78% | | 300238 | 冠昊生物 | 15.43 | 155.57 | +0.91 | +6.27% | 99016 | 14983.55 | 3.73% | | 688003 | 天准科技 | 57.39 | 141.88 | +3.36 | +6.22% | 50409.63 | 28301.43 | 2.59% | | 002691 | 冀凯股份 | 7.75 | -77.34 | +0.45 | +6.16% | 80874 | 6121.806 | 2.41% | | 301033 | 迈普医学 | 61.02 | 40.15 | +3.54 | +6.16% | 11693 | 6948.695 | 2.07% | | 300837 | 浙矿股份 | 35.57 | 86.07 | +2.05 | +6.12% | 36153 | 12610.45 | 5.25% | | 688392 | 骄成超声 | 99.90 | 100.61 | +5.73 | +6.08% | 25690.9 | 25117.46 | 2.22% | | 605369 | 拱东医疗 | 17.18 | 37.07 | +0.98 | +6.05% | 16944 | 2839.832 | 0.77% | | 300865 | 大宏立 | 25.80 | -258.28 | +1.47 | +6.04% | 20092 | 5062.51 | 3.57% | | 688613 | 奥精医疗 | 20.86 | -791.74 | +1.18 | +6.00% | 39308.99 | 8016.021 | 2.87% | | 000519 | 中兵红箭 | 16.63 | -71.05 | +0.94 | +5.99% | 575430 | 94148.42 | 4.13% | | 601218 | 吉鑫科技 | 7.62 | 68.25 | +0.43 | +5.98% | 2476838 | 182857.7 | 25.56% | | 300950 | 德固特 | 21.19 | 45.81 | +1.19 | +5.95% | 34261 | 7097.932 | 3.77% | | 603956 | 威派格 | 5.70 | -25.09 | +0.32 | +5.95% | 136121 | 7567.05 | 2.39% | | 301122 | 采纳股份 | 30.47 | 957.13 | +1.71 | +5.95% | 20723 | 6229.852 | 2.74% | | 603324 | 盛剑科技 | 24.39 | 60.91 | +1.36 | +5.91% | 82039 | 20225.06 | 5.56% | | 301515 | 港通医疗 | 21.71 | -137.12 | +1.21 | +5.90% | 27567 | 5838.775 | 4.20% | | 001360 | 南矿集团 | 20.83 | 82.92 | +1.16 | +5.90% | 34516 | 6967.096 | 4.22% | | 688329 | 艾隆科技 | 23.57 | 347.68 | +1.31 | +5.88% | 21416.84 | 4863.497 | 2.77% | | 688096 | 京源环保 | 9.00 | -113.05 | +0.50 | +5.88% | 130550.9 | 11415.54 | 5.53% | | 688125 | 安达智能 | 222.84 | -154.65 | +12.36 | +5.87% | 10494.19 | 22758.82 | 1.28% | | 301456 | 盘古智能 | 30.47 | 67.84 | +1.69 | +5.87% | 46975 | 14135.21 | 7.76% | | 603309 | 维力医疗 | 15.03 | 17.96 | +0.83 | +5.85% | 53541 | 7864.862 | 1.83% | | 600579 | 中化装备 | 7.83 | -3.36 | +0.43 | +5.81% | 111622 | 8624.729 | 2.26% | | 300549 | 优德精密 | 16.62 | 228.21 | +0.91 | +5.79% | 34936 | 5668.538 | 3.46% | | 002535 | 林州重机 | 3.50 | 107.57 | +0.19 | +5.74% | 172959 | 5914.073 | 2.36% | | 301288 | *ST清研 | 17.32 | -180.20 | +0.94 | +5.74% | 5341 | 901.8431 | 0.68% | | 688084 | 晶品特装 | 64.96 | -262.59 | +3.51 | +5.71% | 23991.12 | 15011.01 | 3.17% | | 301097 | 天益医疗 | 51.58 | 233.75 | +2.77 | +5.68% | 7220 | 3626.534 | 2.49% | | 301312 | 智立方 | 82.86 | 118.05 | +4.44 | +5.66% | 64685 | 53538.24 | 10.68% | | 603282 | 亚光股份 | 19.90 | 21.79 | +1.06 | +5.63% | 20637 | 4006.507 | 1.54% | | 688638 | 誉辰智能 | 38.87 | -13.24 | +2.07 | +5.62% | 8788.24 | 3265.105 | 3.32% | | 688529 | 豪森智能 | 17.10 | -8.13 | +0.91 | +5.62% | 22321.05 | 3736.057 | 1.33% | | 301512 | 智信精密 | 44.30 | 63.59 | +2.34 | +5.58% | 11015 | 4777.827 | 4.44% | | 300412 | 迦南科技 | 5.13 | 81.60 | +0.27 | +5.56% | 242212 | 12138.02 | 5.17% | | 300562 | 乐心医疗 | 12.73 | 36.37 | +0.67 | +5.56% | 80991 | 10049.9 | 4.99% | | 300396 | 迪瑞医疗 | 11.60 | -22.94 | +0.61 | +5.55% | 36536 | 4128.772 | 1.34% | | 002353 | 杰瑞股份 | 99.00 | 35.73 | +5.20 | +5.54% | 231314 | 225951.3 | 3.34% | | 300030 | 阳普医疗 | 7.45 | -44.86 | +0.39 | +5.52% | 140493 | 10253.77 | 5.16% | | 600320 | 振华重工 | 4.62 | 38.97 | +0.24 | +5.48% | 680299.1 | 30739.34 | 2.05% | | 688215 | 瑞晟智能 | 63.99 | 221.14 | +3.32 | +5.47% | 9727.22 | 6045.185 | 1.56% | | 603273 | 天元智能 | 17.95 | 119.45 | +0.93 | +5.46% | 29418 | 5197.23 | 5.25% | | 002651 | 利君股份 | 9.29 | 111.39 | +0.48 | +5.45% | 157262 | 14361.13 | 2.78% | | 001256 | 炜冈科技 | 25.46 | 39.83 | +1.31 | +5.42% | 96781 | 23677.29 | 9.05% | | 688236 | 春立医疗 | 18.96 | 28.48 | +0.97 | +5.39% | 27344.26 | 5093.867 | 0.95% | | 688108 | 赛诺医疗 | 20.14 | 251.03 | +1.02 | +5.33% | 100717.4 | 19923.15 | 2.41% | | 301053 | 远信工业 | 35.45 | 113.32 | +1.79 | +5.32% | 61227 | 20893.78 | 7.50% | | 000680 | 山推股份 | 11.53 | 14.28 | +0.58 | +5.30% | 438786 | 49580.84 | 3.34% | | 688029 | 南微医学 | 71.02 | 23.40 | +3.52 | +5.21% | 20665.28 | 14487.79 | 1.10% | | 300653 | 正海生物 | 18.99 | 44.40 | +0.94 | +5.21% | 23735 | 4431.461 | 1.32% | | 603960 | 克来机电 | 19.63 | 116.84 | +0.97 | +5.20% | 113564 | 21754.85 | 4.33% | | 688121 | 卓然股份 | 10.78 | 34.47 | +0.53 | +5.17% | 37592.89 | 3938.65 | 1.85% | | 301338 | 凯格精机 | 169.51 | 122.08 | +8.33 | +5.17% | 39389 | 65648.38 | 6.66% | | 688712 | 北芯生命-U | 37.68 | 232.95 | +1.85 | +5.16% | 27986.51 | 10336.09 | 7.54% | | 688113 | 联测科技 | 36.92 | 26.69 | +1.81 | +5.16% | 13190.87 | 4785.888 | 2.05% | | 688022 | 瀚川智能 | 14.28 | -3.37 | +0.70 | +5.15% | 52436.15 | 7316.957 | 2.98% | | 300453 | 三鑫医疗 | 9.41 | 20.10 | +0.46 | +5.14% | 121639 | 11209.88 | 3.38% | | 300314 | 戴维医疗 | 12.56 | 54.34 | +0.61 | +5.10% | 47756 | 5867.907 | 3.32% | | 301290 | 东星医疗 | 25.76 | -120.83 | +1.24 | +5.06% | 15954 | 3995.426 | 2.34% | | 300425 | 中建环能 | 4.80 | 52.35 | +0.23 | +5.03% | 128742 | 6058.348 | 1.89% | | 300056 | 中创环保 | 8.86 | -23.57 | +0.42 | +4.98% | 142686 | 12376.17 | 3.70% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.18 | +4.96% | 268771 | 10076.97 | 3.48% | | 300527 | ST应急 | 8.05 | 704.66 | +0.38 | +4.95% | 181746 | 14439.52 | 1.79% | | 300786 | 国林科技 | 14.45 | -82.19 | +0.68 | +4.94% | 48562 | 6882.592 | 3.32% | | 603095 | 越剑智能 | 17.52 | 42.27 | +0.82 | +4.91% | 42171 | 7257.674 | 1.63% | | 688420 | 美腾科技 | 23.77 | 168.06 | +1.11 | +4.90% | 11568.1 | 2685.943 | 2.77% | | 688531 | 日联科技 | 66.68 | 63.25 | +3.10 | +4.88% | 36003.5 | 23694.25 | 3.37% | | 002890 | 弘宇股份 | 14.88 | 168.66 | +0.69 | +4.86% | 24009 | 3485.14 | 1.49% | | 300818 | 耐普矿机 | 35.07 | 100.98 | +1.62 | +4.84% | 45411 | 15840.24 | 4.15% | | 300771 | 智莱科技 | 13.48 | 43.27 | +0.62 | +4.82% | 72581 | 9570.33 | 4.01% | | 301013 | 利和兴 | 21.59 | -68.08 | +0.99 | +4.81% | 97001 | 20526.88 | 5.13% | | 600262 | 北方股份 | 24.21 | 16.35 | +1.11 | +4.81% | 50571 | 12049.81 | 2.97% | | 600860 | 京城股份 | 12.06 | -1623.68 | +0.55 | +4.78% | 222741 | 26175 | 5.02% | | 605186 | 健麾信息 | 19.12 | 291.47 | +0.87 | +4.77% | 28659 | 5382.579 | 2.11% | | 688805 | 健信超导 | 44.43 | 133.55 | +2.02 | +4.76% | 19362.49 | 8435.263 | 6.14% | | 603280 | 南方路机 | 34.22 | 44.40 | +1.54 | +4.71% | 21866 | 7352.804 | 7.83% | | 300095 | 华伍股份 | 9.58 | -14.60 | +0.43 | +4.70% | 100655 | 9478.874 | 2.97% | | 603061 | 金海通 | 235.83 | 80.16 | +10.43 | +4.63% | 14174 | 32824.02 | 2.36% | | 688358 | 祥生医疗 | 28.93 | 27.81 | +1.27 | +4.59% | 11999.02 | 3401.175 | 1.07% | | 688580 | 伟思医疗 | 51.96 | 36.42 | +2.28 | +4.59% | 18425.99 | 9400.399 | 1.92% | | 603917 | 合力科技 | 12.68 | 255.30 | +0.55 | +4.53% | 51913 | 6447.085 | 2.55% | | 300206 | 理邦仪器 | 13.67 | 32.10 | +0.59 | +4.51% | 92604 | 12390.19 | 2.74% | | 301468 | 博盈特焊 | 48.76 | 141.62 | +2.08 | +4.46% | 51881 | 24884.72 | 6.92% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.25 | +4.45% | 84040 | 4826.012 | 1.18% | | 603159 | 上海亚虹 | 24.07 | 514.18 | +1.02 | +4.43% | 10446 | 2449.602 | 0.75% | | 001395 | 亚联机械 | 39.24 | 20.35 | +1.66 | +4.42% | 6722 | 2594.034 | 1.43% | | 688383 | 新益昌 | 62.65 | -300.45 | +2.64 | +4.40% | 7609.8 | 4670.101 | 0.75% | | 688627 | 精智达 | 238.00 | 325.13 | +10.00 | +4.39% | 31693.19 | 73897.19 | 4.38% | | 688085 | 三友医疗 | 18.36 | 94.37 | +0.77 | +4.38% | 24930.79 | 4517.886 | 0.78% | | 688071 | 华依科技 | 30.80 | -55.99 | +1.28 | +4.34% | 16643.86 | 5029.986 | 1.96% | | 688573 | 信宇人 | 19.15 | -12.98 | +0.79 | +4.30% | 24189.82 | 4547.521 | 4.55% | | 300318 | 博晖创新 | 5.83 | -99.04 | +0.24 | +4.29% | 86417 | 4961.721 | 1.08% | | 300869 | 康泰医学 | 13.32 | -68.26 | +0.54 | +4.23% | 48355 | 6352.484 | 1.91% | | 603987 | 康德莱 | 8.40 | 15.05 | +0.34 | +4.22% | 72413 | 6006.548 | 1.66% | | 301112 | 信邦智能 | 32.18 | -50679.09 | +1.30 | +4.21% | 10485 | 3314.333 | 0.95% | | 920942 | 恒立钻具 | 25.37 | 54.04 | +1.01 | +4.15% | 10368 | 2586.952 | 2.51% | | 300400 | 劲拓股份 | 22.69 | 50.51 | +0.90 | +4.13% | 120536 | 26739.19 | 5.02% | | 920522 | 纳科诺尔 | 47.74 | 109.97 | +1.88 | +4.10% | 33759 | 15845.16 | 2.60% | | 300631 | 久吾高科 | 25.49 | 39.23 | +1.00 | +4.08% | 24820 | 6202.893 | 2.06% | | 002526 | 山东矿机 | 3.33 | 52.28 | +0.13 | +4.06% | 379069 | 12395.56 | 2.14% | | 301367 | 瑞迈特 | 66.95 | 28.53 | +2.61 | +4.06% | 10159 | 6732.203 | 1.45% | | 688301 | 奕瑞科技 | 113.95 | 36.44 | +4.40 | +4.02% | 19946.35 | 22150.82 | 1.00% | | 300545 | 联得装备 | 30.82 | 39.54 | +1.19 | +4.02% | 94125 | 28251.4 | 7.87% | | 301138 | 华研精机 | 34.35 | 34.92 | +1.32 | +4.00% | 15478 | 5235.464 | 2.26% | | 002337 | 赛象科技 | 5.99 | 81.43 | +0.23 | +3.99% | 116907 | 6883.93 | 1.99% | | 688162 | 巨一科技 | 29.70 | 43.58 | +1.14 | +3.99% | 16686.98 | 4880.682 | 1.22% | | 920278 | 鹿得医疗 | 7.82 | 50.85 | +0.30 | +3.99% | 20104 | 1536.311 | 2.71% | | 920026 | 卓兆点胶 | 31.94 | 74.39 | +1.22 | +3.97% | 4784 | 1509.816 | 1.29% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.17 | +3.96% | 898667.1 | 39430.07 | 1.25% | | 603036 | 如通股份 | 18.12 | 32.42 | +0.69 | +3.96% | 36545 | 6552.239 | 1.77% | | 300902 | 国安达 | 17.57 | -255.93 | +0.66 | +3.90% | 35524 | 6120.508 | 2.93% | | 002957 | 科瑞技术 | 24.88 | 47.19 | +0.93 | +3.88% | 127527 | 31049.67 | 3.05% | | 300281 | 金明精机 | 6.70 | 1616.46 | +0.25 | +3.88% | 74458 | 4924.431 | 1.87% | | 300410 | 正业科技 | 8.07 | -34.33 | +0.30 | +3.86% | 150522 | 11830.4 | 4.10% | | 301260 | 格力博 | 14.86 | -693.72 | +0.55 | +3.84% | 35418 | 5166.203 | 1.73% | | 002382 | 蓝帆医疗 | 7.84 | -15.43 | +0.29 | +3.84% | 571063 | 43969.44 | 5.71% | | 688310 | 迈得医疗 | 15.15 | -134.13 | +0.56 | +3.84% | 32185.43 | 4753.747 | 1.94% | | 688646 | ST逸飞 | 47.20 | -113.39 | +1.74 | +3.83% | 9870.778 | 4584.495 | 1.70% | | 688290 | 景业智能 | 46.20 | 291.37 | +1.70 | +3.82% | 8788.568 | 3985.215 | 0.86% | | 002975 | 博杰股份 | 68.46 | 86.79 | +2.51 | +3.81% | 29296 | 19636.72 | 2.77% | | 603311 | 金海高科 | 15.28 | 39.73 | +0.56 | +3.80% | 102217 | 15162.49 | 4.33% | | 002786 | 银宝山新 | 7.40 | -23.69 | +0.27 | +3.79% | 79234 | 5742.674 | 1.60% | | 301369 | 联动科技 | 132.84 | 478.92 | +4.84 | +3.78% | 7446 | 9707.153 | 2.05% | | 300812 | 易天股份 | 33.43 | -77.09 | +1.20 | +3.72% | 63455 | 20777.78 | 6.84% | | 001332 | 锡装股份 | 51.63 | 23.10 | +1.85 | +3.72% | 12986 | 6597.507 | 2.71% | | 601608 | 中信重工 | 6.14 | 74.89 | +0.22 | +3.72% | 428995 | 25831.79 | 0.94% | | 300140 | 节能环境 | 7.26 | 27.29 | +0.26 | +3.71% | 415551 | 29788.54 | 4.07% | | 600984 | 建设机械 | 3.92 | -3.79 | +0.14 | +3.70% | 277559 | 10685.6 | 2.21% | | 301360 | 荣旗科技 | 63.45 | 106.78 | +2.26 | +3.69% | 18590 | 11566.63 | 7.30% | | 688626 | 翔宇医疗 | 55.59 | 113.02 | +1.98 | +3.69% | 22503.18 | 12353.51 | 1.41% | | 603032 | 德新科技 | 17.45 | -31.25 | +0.62 | +3.68% | 55215 | 9467.021 | 2.38% | | 301030 | 仕净科技 | 11.87 | -2.11 | +0.42 | +3.67% | 116231 | 13541.95 | 5.75% | | 301533 | 威马农机 | 31.36 | 55.29 | +1.10 | +3.64% | 11978 | 3696.335 | 4.21% | | 688016 | 心脉医疗 | 105.70 | 23.13 | +3.70 | +3.63% | 21056.36 | 21967.83 | 1.71% | | 688101 | 三达膜 | 15.88 | 13.96 | +0.55 | +3.59% | 27456.12 | 4292.881 | 0.83% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.34 | +3.58% | 217390 | 21070.26 | 2.03% | | 301199 | 迈赫股份 | 22.09 | 35.08 | +0.76 | +3.56% | 15736 | 3413.016 | 2.19% | | 600855 | 航天长峰 | 16.65 | -34.86 | +0.57 | +3.54% | 132319 | 21681.43 | 2.83% | | 688312 | 燕麦科技 | 45.66 | 48.46 | +1.56 | +3.54% | 44024.51 | 19734.19 | 3.02% | | 300195 | 长荣股份 | 7.65 | 204.13 | +0.26 | +3.52% | 160940 | 12034.02 | 5.13% | | 603012 | 创力集团 | 7.41 | 30.06 | +0.25 | +3.49% | 207161 | 14998.24 | 3.20% | | 300753 | 爱朋医疗 | 28.18 | -790.96 | +0.95 | +3.49% | 51508 | 14271.95 | 5.86% | | 300246 | 宝莱特 | 13.10 | -52.41 | +0.44 | +3.48% | 156717 | 20371.8 | 7.42% | | 002021 | 中捷资源 | 2.99 | -34698.05 | +0.10 | +3.46% | 515346 | 15108.77 | 4.31% | | 300130 | 新国都 | 23.06 | 37.97 | +0.77 | +3.45% | 96479 | 21886.45 | 2.22% | | 000157 | 中联重科 | 8.39 | 16.87 | +0.28 | +3.45% | 850512.9 | 70468.2 | 1.20% | | 300509 | 新美星 | 12.00 | 36.47 | +0.40 | +3.45% | 80309 | 9397.788 | 3.25% | | 603205 | 健尔康 | 25.53 | 38.60 | +0.85 | +3.44% | 9055 | 2289.486 | 2.19% | | 603338 | 浙江鼎力 | 48.70 | 13.99 | +1.62 | +3.44% | 45618 | 21834.38 | 0.90% | | 301087 | 可孚医疗 | 55.02 | 30.93 | +1.83 | +3.44% | 25354 | 13745.68 | 1.31% | | 002730 | 电光科技 | 23.51 | 89.30 | +0.78 | +3.43% | 349100 | 79707.58 | 10.09% | | 300486 | 东杰智能 | 23.26 | -64.56 | +0.77 | +3.42% | 157110 | 35860.61 | 3.29% | | 688028 | 沃尔德 | 88.05 | 141.03 | +2.91 | +3.42% | 44667.93 | 38911.22 | 2.96% | | 603656 | 泰禾智能 | 21.52 | 128.76 | +0.71 | +3.41% | 32957 | 7011.361 | 1.80% | | 603014 | 威高血净 | 37.12 | 32.69 | +1.22 | +3.40% | 11054 | 4046.13 | 2.81% | | 600560 | 金自天正 | 14.35 | 62.18 | +0.47 | +3.39% | 34141 | 4845.081 | 1.53% | | 688128 | 中国电研 | 26.03 | 19.77 | +0.85 | +3.38% | 22279.98 | 5723.16 | 0.55% | | 603301 | 振德医疗 | 92.00 | 87.07 | +3.00 | +3.37% | 28430 | 25770.17 | 1.07% | | 300358 | 楚天科技 | 9.21 | -36.40 | +0.30 | +3.37% | 144970 | 13130.1 | 2.07% | | 002204 | 大连重工 | 6.45 | 21.02 | +0.21 | +3.37% | 335553 | 21367.59 | 1.74% | | 300604 | 长川科技 | 120.92 | 79.38 | +3.92 | +3.35% | 148131 | 176549.6 | 3.03% | | 002209 | 达意隆 | 14.19 | 21.54 | +0.46 | +3.35% | 60389 | 8377.144 | 3.86% | | 002757 | 南兴股份 | 19.79 | -20.12 | +0.64 | +3.34% | 114412 | 22293.86 | 4.06% | | 301022 | 海泰科 | 29.08 | 66.14 | +0.94 | +3.34% | 30132 | 8581.266 | 4.51% | | 600761 | 安徽合力 | 18.34 | 12.94 | +0.59 | +3.32% | 128717 | 23398.15 | 1.45% | | 688652 | 京仪装备 | 101.12 | 115.93 | +3.25 | +3.32% | 27399 | 27203.23 | 2.27% | | 920475 | 三友科技 | 12.86 | -3779.37 | +0.41 | +3.29% | 8184 | 1042.218 | 1.46% | | 688114 | 华大智造 | 50.61 | -82.02 | +1.61 | +3.29% | 30557.35 | 15322.1 | 0.74% | | 300521 | 爱司凯 | 26.44 | -298.22 | +0.84 | +3.28% | 28610 | 7427.38 | 1.91% | | 301234 | 五洲医疗 | 36.00 | 101.39 | +1.14 | +3.27% | 13319 | 4735.572 | 3.32% | | 300836 | 佰奥智能 | 54.72 | 84.61 | +1.73 | +3.26% | 17856 | 9611.744 | 2.82% | | 603855 | 华荣股份 | 18.99 | 14.55 | +0.60 | +3.26% | 25985 | 4862.57 | 0.77% | | 603135 | 中重科技 | 10.13 | 138.58 | +0.32 | +3.26% | 27962 | 2786.766 | 1.11% | | 300402 | 宝色股份 | 18.79 | 76.87 | +0.59 | +3.24% | 40440 | 7492.158 | 1.66% | | 300879 | 大叶股份 | 25.88 | 44.13 | +0.81 | +3.23% | 86685 | 22217.35 | 4.31% | | 300092 | 科新机电 | 14.71 | 49.52 | +0.46 | +3.23% | 80803 | 11666.04 | 3.85% | | 301568 | 思泰克 | 48.62 | 44.92 | +1.52 | +3.23% | 44983 | 21593.1 | 9.45% | | 002833 | 弘亚数控 | 17.30 | 18.29 | +0.54 | +3.22% | 34464 | 5873.888 | 1.19% | | 603203 | 快克智能 | 35.37 | 36.21 | +1.09 | +3.18% | 27304 | 9478.703 | 1.10% | | 600843 | 上工申贝 | 9.44 | -34.01 | +0.29 | +3.17% | 98883 | 9203.073 | 2.11% | | 920931 | 无锡鼎邦 | 12.10 | 62.16 | +0.37 | +3.15% | 5972 | 709.7086 | 2.08% | | 688677 | 海泰新光 | 37.45 | 26.16 | +1.14 | +3.14% | 12366.45 | 4571.543 | 1.03% | | 603081 | 大丰实业 | 11.53 | 46.80 | +0.35 | +3.13% | 47083 | 5374.394 | 1.11% | | 688351 | 微电生理 | 20.80 | 191.36 | +0.63 | +3.12% | 26850.34 | 5507.668 | 0.57% | | 600055 | 万东医疗 | 14.27 | 696.34 | +0.43 | +3.11% | 43743 | 6183.855 | 0.62% | | 002008 | 大族激光 | 61.76 | 56.21 | +1.86 | +3.11% | 291758 | 178013.8 | 3.05% | | 300278 | 华昌达 | 4.67 | 551.98 | +0.14 | +3.09% | 221677 | 10204.8 | 1.57% | | 301602 | 超研股份 | 19.82 | 59.70 | +0.59 | +3.07% | 12673 | 2475.935 | 0.61% | | 301363 | 美好医疗 | 24.89 | 45.07 | +0.74 | +3.06% | 66368 | 16306.79 | 1.78% | | 603088 | 宁波精达 | 12.48 | 51.48 | +0.37 | +3.06% | 219559 | 26831.6 | 5.01% | | 688200 | 华峰测控 | 266.88 | 71.24 | +7.91 | +3.05% | 24163.8 | 63445.89 | 1.78% | | 002901 | 大博医疗 | 41.85 | 31.99 | +1.24 | +3.05% | 14475 | 5992.729 | 0.50% | | 688050 | 爱博医疗 | 50.73 | 36.97 | +1.49 | +3.03% | 18805.1 | 9444.856 | 0.97% | | 688501 | 青达环保 | 24.35 | 16.50 | +0.71 | +3.00% | 16112.52 | 3841.95 | 1.30% | | 601908 | 京运通 | 4.50 | -9.22 | +0.13 | +2.97% | 2696053 | 118520 | 11.17% | | 000852 | 石化机械 | 6.96 | 345.53 | +0.20 | +2.96% | 267954 | 18370.65 | 2.83% | | 920895 | 花溪科技 | 16.72 | -385.84 | +0.48 | +2.96% | 7407 | 1223.363 | 2.58% | | 300029 | *ST天龙 | 4.89 | -26.60 | +0.14 | +2.95% | 27440 | 1322.523 | 1.37% | | 920553 | 凯腾精工 | 8.75 | 50.35 | +0.25 | +2.94% | 11140 | 963.8965 | 1.21% | | 688212 | 澳华内镜 | 37.46 | -69.69 | +1.07 | +2.94% | 11494.34 | 4286.904 | 0.85% | | 688376 | 美埃科技 | 61.00 | 70.91 | +1.74 | +2.94% | 28789.38 | 17550.1 | 2.13% | | 688097 | 博众精工 | 55.16 | 41.66 | +1.57 | +2.93% | 98475.85 | 53346.91 | 2.21% | | 300648 | 星云股份 | 51.67 | -128.45 | +1.47 | +2.93% | 28527 | 14478.06 | 2.15% | | 000925 | 众合科技 | 7.08 | 73.27 | +0.20 | +2.91% | 149278 | 10412.44 | 2.22% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.12 | +2.89% | 699870 | 29423.69 | 1.02% | | 300173 | ST福能 | 4.29 | 55.76 | +0.12 | +2.88% | 144074 | 6075.51 | 1.96% | | 300998 | 宁波方正 | 22.17 | -207.04 | +0.62 | +2.88% | 27761 | 6063.452 | 2.58% | | 300813 | 泰林生物 | 28.08 | 206.77 | +0.78 | +2.86% | 67522 | 18753.56 | 8.88% | | 600528 | 中铁工业 | 7.67 | 11.79 | +0.21 | +2.82% | 194161 | 14750.91 | 0.87% | | 688789 | 宏华数科 | 70.17 | 23.91 | +1.90 | +2.78% | 10553.92 | 7354.096 | 0.59% | | 300293 | 蓝英装备 | 16.86 | -112.58 | +0.45 | +2.74% | 42941 | 7152.15 | 1.27% | | 600817 | 宇通重工 | 10.88 | 20.47 | +0.29 | +2.74% | 41278 | 4436.281 | 0.78% | | 688478 | 晶升股份 | 29.71 | -345.67 | +0.79 | +2.73% | 13929.75 | 4093.754 | 1.35% | | 688277 | 天智航-U | 22.39 | -64.21 | +0.59 | +2.71% | 76864.96 | 16872.53 | 1.69% | | 603895 | 天永智能 | 26.29 | -19.17 | +0.69 | +2.70% | 17239 | 4475.08 | 1.60% | | 920174 | 五新隧装 | 36.24 | 102.22 | +0.95 | +2.69% | 11926 | 4277.764 | 1.37% | | 000425 | 徐工机械 | 10.33 | 18.39 | +0.27 | +2.68% | 838048 | 86131.38 | 0.93% | | 002196 | 方正电机 | 13.45 | -456.91 | +0.35 | +2.67% | 281379 | 37391.58 | 5.76% | | 000528 | 柳工 | 9.25 | 12.87 | +0.24 | +2.66% | 401867 | 36793.57 | 1.98% | | 300276 | 三丰智能 | 6.96 | 200.60 | +0.18 | +2.65% | 202658 | 13902.48 | 1.92% | | 600582 | 天地科技 | 5.85 | 8.69 | +0.15 | +2.63% | 380650 | 21988.31 | 0.92% | | 600169 | ST太重 | 2.35 | 37.42 | +0.06 | +2.62% | 210500 | 4896.395 | 0.63% | | 920180 | 爱得科技 | 17.06 | 25.92 | +0.43 | +2.59% | 23546 | 3944.146 | 8.86% | | 688082 | 盛美上海 | 148.50 | 51.08 | +3.74 | +2.58% | 24074.67 | 35455.81 | 0.55% | | 920925 | 锦好医疗 | 16.70 | 60.02 | +0.42 | +2.58% | 15865 | 2630.368 | 2.87% | | 688377 | 迪威尔 | 36.99 | 58.55 | +0.93 | +2.58% | 15241.86 | 5542.686 | 0.78% | | 920080 | 奥美森 | 23.50 | 31.19 | +0.59 | +2.58% | 3330 | 778.3345 | 1.47% | | 600031 | 三一重工 | 19.13 | 21.34 | +0.48 | +2.57% | 699908.9 | 132703.7 | 0.83% | | 002366 | 融发核电 | 7.59 | -217.94 | +0.19 | +2.57% | 847210 | 63248.51 | 4.58% | | 300307 | 慈星股份 | 6.41 | 53.51 | +0.16 | +2.56% | 75269 | 4774.601 | 0.95% | | 301392 | 汇成真空 | 112.60 | 529.70 | +2.81 | +2.56% | 15035 | 16702.84 | 3.69% | | 920599 | 同力股份 | 18.19 | 9.69 | +0.45 | +2.54% | 32634 | 5893.513 | 0.93% | | 688161 | 威高骨科 | 27.58 | 41.37 | +0.68 | +2.53% | 15654.33 | 4247.378 | 0.39% | | 002073 | 软控股份 | 6.99 | 15.30 | +0.17 | +2.49% | 175379 | 12121.33 | 1.73% | | 002690 | 美亚光电 | 17.86 | 21.94 | +0.43 | +2.47% | 45836 | 8100.703 | 1.06% | | 688021 | 奥福科技 | 25.36 | -119.46 | +0.61 | +2.46% | 42796.58 | 10610.72 | 5.60% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.22 | +2.45% | 264792 | 24034.55 | 4.72% | | 300382 | 斯莱克 | 11.01 | -66.50 | +0.26 | +2.42% | 127399 | 13853 | 1.97% | | 688314 | 康拓医疗 | 45.75 | 37.61 | +1.08 | +2.42% | 40394.64 | 18167.52 | 4.97% | | 920717 | 瑞星股份 | 8.91 | 153.57 | +0.21 | +2.41% | 13857 | 1217.051 | 3.13% | | 688576 | 西山科技 | 68.30 | 59.47 | +1.60 | +2.40% | 4170.62 | 2805.533 | 1.91% | | 603638 | 艾迪精密 | 19.65 | 43.02 | +0.46 | +2.40% | 52873 | 10278.5 | 0.64% | | 920781 | 瑞奇智造 | 7.76 | -204.17 | +0.18 | +2.37% | 19942 | 1525.122 | 1.95% | | 920152 | 昆工科技 | 17.30 | -23.53 | +0.40 | +2.37% | 16676 | 2874.626 | 2.03% | | 688198 | 佰仁医疗 | 95.61 | 64.17 | +2.21 | +2.37% | 1763.02 | 1670.29 | 0.13% | | 300171 | 东富龙 | 13.94 | 61.74 | +0.32 | +2.35% | 79153 | 10898.02 | 1.41% | | 300003 | 乐普医疗 | 15.88 | 68.66 | +0.36 | +2.32% | 307107 | 48159.69 | 1.95% | | 002164 | 宁波东力 | 11.71 | 101.09 | +0.26 | +2.27% | 95211 | 11017.78 | 1.98% | | 688072 | 拓荆科技 | 357.90 | 108.74 | +7.90 | +2.26% | 55446.47 | 196393.9 | 1.96% | | 688273 | 麦澜德 | 40.60 | 39.78 | +0.89 | +2.24% | 30971.01 | 12383.09 | 3.10% | | 603169 | 兰石重装 | 10.51 | 192.26 | +0.23 | +2.24% | 408188 | 42323.45 | 3.12% | | 002779 | 中坚科技 | 86.68 | 338.82 | +1.87 | +2.20% | 25703 | 22186.1 | 1.55% | | 688013 | 天臣医疗 | 35.73 | 35.76 | +0.77 | +2.20% | 15057.62 | 5287.794 | 1.86% | | 300619 | 金银河 | 39.04 | -114.98 | +0.84 | +2.20% | 54426 | 20872.49 | 3.74% | | 603666 | 亿嘉和 | 26.58 | -30.31 | +0.57 | +2.19% | 21187 | 5597.434 | 1.03% | | 300471 | 厚普股份 | 13.09 | -107.37 | +0.28 | +2.19% | 131999 | 16985.28 | 3.60% | | 002595 | 豪迈科技 | 85.38 | 28.67 | +1.82 | +2.18% | 32632 | 27691.33 | 0.41% | | 688581 | 安杰思 | 53.62 | 19.52 | +1.14 | +2.17% | 2203.83 | 1171.897 | 0.53% | | 301158 | 德石股份 | 24.50 | 28.09 | +0.52 | +2.17% | 85028 | 20445.08 | 5.80% | | 603690 | 至纯科技 | 24.64 | -111.58 | +0.50 | +2.07% | 85370 | 20672.34 | 2.23% | | 300415 | 伊之密 | 23.85 | 16.16 | +0.48 | +2.05% | 71903 | 16939.58 | 1.59% | | 601038 | 一拖股份 | 12.96 | 17.86 | +0.26 | +2.05% | 96043 | 12322.42 | 1.31% | | 301101 | 明月镜片 | 32.63 | 34.81 | +0.65 | +2.03% | 20255 | 6547.813 | 1.06% | | 688617 | 惠泰医疗 | 225.95 | 38.83 | +4.45 | +2.01% | 13041.69 | 29248.83 | 0.92% | | 301598 | 博科测试 | 57.53 | 29.53 | +1.13 | +2.00% | 5021 | 2855.47 | 2.86% | | 688816 | 易思维 | 63.44 | 74.08 | +1.24 | +1.99% | 8501.26 | 5337.333 | 4.41% | | 600343 | 航天动力 | 30.42 | -91.05 | +0.59 | +1.98% | 290075 | 87167.04 | 4.55% | | 300210 | 森远股份 | 8.26 | -1253.62 | +0.16 | +1.98% | 53125 | 4330.986 | 1.10% | | 920300 | 辰光医疗 | 11.89 | -15.86 | +0.23 | +1.97% | 16902 | 1988.678 | 2.54% | | 603800 | 洪田股份 | 35.28 | 77.82 | +0.68 | +1.97% | 25721 | 8954.999 | 1.24% | | 300633 | 开立医疗 | 23.89 | 154.47 | +0.46 | +1.96% | 33810 | 7978.968 | 1.26% | | 605305 | 中际联合 | 39.46 | 16.28 | +0.75 | +1.94% | 60562 | 23740.2 | 2.85% | | 688729 | 屹唐股份 | 22.15 | 97.60 | +0.42 | +1.93% | 42015.96 | 9232.11 | 1.95% | | 688518 | 联赢激光 | 22.85 | 45.28 | +0.43 | +1.92% | 102087.4 | 22883.29 | 2.99% | | 002278 | 神开股份 | 11.26 | 92.11 | +0.21 | +1.90% | 157845 | 17542.82 | 4.72% | | 920856 | 浩淼科技 | 12.89 | 30.54 | +0.24 | +1.90% | 9362 | 1194.196 | 1.76% | | 920101 | 志高机械 | 33.96 | 25.68 | +0.63 | +1.89% | 5095 | 1726.679 | 1.83% | | 002931 | 锋龙股份 | 67.50 | 591.72 | +1.25 | +1.89% | 109969 | 73320.69 | 5.46% | | 688361 | 中科飞测 | 158.60 | 2164.15 | +2.90 | +1.86% | 36089.48 | 56644.49 | 1.45% | | 300457 | 赢合科技 | 24.07 | 50.18 | +0.44 | +1.86% | 101979 | 24290.34 | 1.61% | | 300757 | 罗博特科 | 345.19 | -705.20 | +6.31 | +1.86% | 64602 | 218687 | 4.29% | | 001223 | 欧克科技 | 47.84 | 65.73 | +0.86 | +1.83% | 7345 | 3474.956 | 0.79% | | 002006 | 精工科技 | 17.65 | 41.96 | +0.31 | +1.79% | 86382 | 15089.21 | 1.66% | | 300595 | 欧普康视 | 14.25 | 25.95 | +0.25 | +1.79% | 74182 | 10486.15 | 1.11% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.16 | +1.71% | 633205 | 57498.8 | 11.69% | | 688037 | 芯源微 | 159.09 | 376.83 | +2.64 | +1.69% | 34644.98 | 54176.61 | 1.72% | | 300151 | 昌红科技 | 15.09 | 116.43 | +0.25 | +1.68% | 110756 | 16549.73 | 3.01% | | 688147 | 微导纳米 | 66.99 | 145.15 | +1.09 | +1.65% | 70156.3 | 46359.01 | 1.52% | | 600587 | 新华医疗 | 14.14 | 16.86 | +0.23 | +1.65% | 64456 | 9048.692 | 1.06% | | 920703 | 广厦环能 | 13.55 | 18.63 | +0.22 | +1.65% | 7035 | 948.0587 | 0.92% | | 920166 | 海圣医疗 | 27.07 | 23.75 | +0.43 | +1.61% | 7746 | 2079.51 | 3.26% | | 002611 | 东方精工 | 17.03 | 30.44 | +0.27 | +1.61% | 354115 | 59721.75 | 3.53% | | 920061 | 西磁科技 | 23.37 | 296.95 | +0.37 | +1.61% | 5270 | 1226.759 | 1.34% | | 688623 | 双元科技 | 87.87 | 80.59 | +1.37 | +1.58% | 5132.19 | 4453.162 | 2.68% | | 600815 | 厦工股份 | 3.90 | -984.44 | +0.06 | +1.56% | 1623844 | 61974.29 | 9.15% | | 920091 | 大鹏工业 | 62.36 | 89.08 | +0.94 | +1.53% | 11616 | 7110.375 | 8.01% | | 300896 | 爱美客 | 122.55 | 28.72 | +1.83 | +1.52% | 22031 | 26699.87 | 1.08% | | 688120 | 华海清科 | 164.84 | 53.70 | +2.46 | +1.51% | 44625.35 | 72866.39 | 1.26% | | 688425 | 铁建重工 | 4.83 | 17.37 | +0.07 | +1.47% | 221041.8 | 10597.75 | 0.41% | | 002031 | 巨轮智能 | 6.44 | -46.61 | +0.09 | +1.42% | 478590 | 30384.03 | 2.47% | | 002111 | 威海广泰 | 9.31 | 68.35 | +0.13 | +1.42% | 101805 | 9379.567 | 2.12% | | 920112 | 巴兰仕 | 33.46 | 18.57 | +0.46 | +1.39% | 2509 | 833.5405 | 1.08% | | 688139 | 海尔生物 | 30.49 | 38.49 | +0.39 | +1.30% | 23184.29 | 7025.674 | 0.73% | | 920802 | 保丽洁 | 13.76 | 47.08 | +0.16 | +1.18% | 6365 | 871.5246 | 2.88% | | 601100 | 恒立液压 | 93.00 | 44.47 | +1.08 | +1.17% | 250503 | 227768.4 | 1.87% | | 688271 | 联影医疗 | 112.96 | 49.32 | +1.28 | +1.15% | 37061.69 | 41760.57 | 0.45% | | 301662 | 宏工科技 | 134.44 | 85.50 | +1.52 | +1.14% | 8808 | 11711.62 | 5.30% | | 300529 | 健帆生物 | 17.74 | 29.41 | +0.20 | +1.14% | 33855 | 5979.974 | 0.66% | | 603901 | 永创智能 | 11.37 | 93.56 | +0.12 | +1.07% | 86782 | 9855.675 | 1.78% | | 300298 | 三诺生物 | 15.60 | 31.00 | +0.16 | +1.04% | 35011 | 5441.272 | 0.78% | | 688012 | 中微公司 | 300.45 | 98.29 | +2.95 | +0.99% | 84297.18 | 252237 | 1.35% | | 300776 | 帝尔激光 | 76.29 | 32.65 | +0.73 | +0.97% | 99864 | 73466.69 | 5.94% | | 300443 | 金雷股份 | 30.70 | 31.77 | +0.29 | +0.95% | 264637 | 78876.09 | 10.67% | | 688389 | 普门科技 | 12.33 | 28.39 | +0.11 | +0.90% | 28478.25 | 3499.218 | 0.66% | | 002223 | 鱼跃医疗 | 33.73 | 19.43 | +0.30 | +0.90% | 70198 | 23642.78 | 0.75% | | 688755 | 汉邦科技 | 37.20 | 54.94 | +0.33 | +0.90% | 2001.25 | 742.7079 | 1.14% | | 300461 | 田中精机 | 42.90 | -58.70 | +0.36 | +0.85% | 70358 | 29958.47 | 4.90% | | 688306 | 均普智能 | 8.89 | 895.42 | +0.07 | +0.79% | 82791.15 | 7315.987 | 0.67% | | 301018 | 申菱环境 | 87.83 | 190.31 | +0.68 | +0.78% | 74319 | 64798.53 | 3.76% | | 600879 | 航天电子 | 21.12 | 356.68 | +0.14 | +0.67% | 1195503 | 249902.8 | 3.62% | | 301325 | 曼恩斯特 | 44.20 | -92.28 | +0.28 | +0.64% | 21427 | 9336.897 | 3.70% | | 002997 | 瑞鹄模具 | 30.16 | 13.95 | +0.18 | +0.60% | 31476 | 9495.526 | 1.50% | | 688400 | 凌云光 | 40.47 | 151.83 | +0.23 | +0.57% | 112705.4 | 45037.46 | 2.44% | | 002432 | 九安医疗 | 60.85 | 14.98 | +0.33 | +0.55% | 373925 | 224825.1 | 8.05% | | 688556 | 高测股份 | 13.93 | -34.94 | +0.07 | +0.51% | 424367 | 57852.23 | 5.11% | | 688006 | 杭可科技 | 24.98 | 44.87 | +0.12 | +0.48% | 71554.01 | 17649.18 | 1.19% | | 688170 | 德龙激光 | 47.80 | -164.59 | +0.22 | +0.46% | 74041.77 | 35002.59 | 7.16% | | 300760 | 迈瑞医疗 | 166.37 | 23.45 | +0.76 | +0.46% | 56092 | 93280.38 | 0.46% | | 002837 | 英维克 | 98.40 | 192.58 | +0.40 | +0.41% | 283828 | 276221 | 3.34% | | 300450 | 先导智能 | 47.26 | 91.58 | +0.07 | +0.15% | 434787 | 203280.4 | 2.79% | | 002698 | 博实股份 | 13.39 | 27.74 | +0.01 | +0.07% | 138539 | 18422.95 | 1.65% | | 300201 | 海伦哲 | 10.49 | 39.65 | 0.00 | 0.00% | 512183 | 53044.29 | 5.10% | | 603396 | 金辰股份 | 39.81 | 120.03 | 0.00 | 0.00% | 97310 | 38365.83 | 7.02% | | 002371 | 北方华创 | 444.00 | 51.22 | -0.39 | -0.09% | 47309 | 210605.1 | 0.65% | | 688559 | 海目星 | 49.47 | -9.86 | -0.06 | -0.12% | 82638.83 | 40416 | 3.34% | | 301601 | 惠通科技 | 23.12 | 77.88 | -0.06 | -0.26% | 18469 | 4241.543 | 2.19% | | 920284 | 灵鸽科技 | 31.00 | -110.19 | -0.09 | -0.29% | 24772 | 7667.376 | 3.66% | | 688499 | 利元亨 | 49.97 | -17.68 | -0.30 | -0.60% | 63907.52 | 31366.57 | 3.79% | | 920158 | 长江能科 | 17.05 | 53.63 | -0.14 | -0.81% | 45287 | 7642.269 | 11.87% | | 603337 | 杰克科技 | 39.24 | 21.38 | -0.35 | -0.88% | 34004 | 13283.71 | 0.72% | | 688155 | 先惠技术 | 71.35 | 37.55 | -0.65 | -0.90% | 33564.66 | 23767.61 | 2.65% | | 000821 | ST京机 | 12.58 | 27.93 | -0.12 | -0.94% | 330900 | 41402.07 | 5.47% | | 688726 | 拉普拉斯 | 63.96 | 42.35 | -0.92 | -1.42% | 199295.7 | 125426.3 | 9.06% | | 603789 | *ST星农 | 5.69 | -9.35 | -0.11 | -1.90% | 75123 | 4251.912 | 2.89% | | 300316 | 晶盛机电 | 44.80 | 130.10 | -0.98 | -2.14% | 332870 | 147875.5 | 2.70% | | 300751 | 迈为股份 | 280.00 | 94.19 | -6.70 | -2.34% | 145915 | 399734.1 | 7.55% | | 300462 | ST华铭 | 12.79 | 60.77 | -0.35 | -2.66% | 60886 | 7881.549 | 4.41% | | 920414 | 欧普泰 | 14.40 | -47.17 | -0.40 | -2.70% | 99314 | 14095.57 | 17.71% | | 688516 | 奥特维 | 80.59 | 49.94 | -2.47 | -2.97% | 147598.4 | 117936.3 | 4.69% | | 920014 | 特瑞斯 | 14.06 | 40.55 | -0.50 | -3.43% | 73634 | 10352.15 | 10.98% | | 301629 | 矽电股份 | 254.50 | 203.54 | -11.72 | -4.40% | 16388 | 42155.85 | 8.54% | | 002490 | 山东墨龙 | 10.25 | -78.89 | -0.49 | -4.56% | 827886 | 84080.67 | 15.28% | | 002430 | 杭氧股份 | 27.76 | 27.04 | -1.52 | -5.19% | 255312 | 70661.64 | 2.61% | | 000856 | 冀东装备 | 11.10 | 134.44 | -1.21 | -9.83% | 493603 | 55429.59 | 21.74% |
|