|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创耀科技(688259)软件和信息技术服务业上涨家数:28下跌家数:332平均涨幅:-2.44%平均换手:3.40%总成交额:1327.39亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 13.45 | -170.02 | +0.87 | +6.92% | 1732525 | 233578 | 19.13% | | 920592 | 华信永道 | 34.90 | 346.74 | +1.80 | +5.44% | 51521 | 18490.28 | 10.25% | | 301633 | 港迪技术 | 69.85 | 48.78 | +3.52 | +5.31% | 17933 | 12361.58 | 7.03% | | 300044 | ST赛为 | 7.96 | -11.19 | +0.40 | +5.29% | 459953 | 36238.93 | 6.43% | | 600289 | ST信通 | 8.79 | -21.15 | +0.42 | +5.02% | 173658 | 15175.86 | 3.07% | | 002253 | *ST智胜 | 11.34 | -23.29 | +0.54 | +5.00% | 24689 | 2785.379 | 1.19% | | 600756 | 浪潮软件 | 18.16 | -61.83 | +0.84 | +4.85% | 578154 | 103677.1 | 17.84% | | 300085 | 银之杰 | 42.66 | -240.17 | +1.49 | +3.62% | 657690 | 281553.2 | 10.09% | | 688168 | 安博通 | 69.77 | -32.19 | +1.56 | +2.29% | 10366.93 | 7232.302 | 1.34% | | 920171 | 志晟信息 | 20.18 | -45.69 | +0.33 | +1.66% | 34724 | 7175.975 | 5.14% | | 002602 | 世纪华通 | 17.07 | 33.40 | +0.25 | +1.49% | 1430063 | 247846.6 | 2.10% | | 300469 | 信息发展 | 74.21 | -141.03 | +0.76 | +1.03% | 122023 | 91371.64 | 5.18% | | 300588 | 熙菱信息 | 25.84 | -65.63 | +0.26 | +1.02% | 38521 | 9944.346 | 2.18% | | 003004 | *ST声迅 | 32.41 | -99.44 | +0.27 | +0.84% | 9343 | 3042.476 | 1.36% | | 688318 | 财富趋势 | 118.23 | 96.15 | +0.93 | +0.79% | 41986.02 | 50351.53 | 1.64% | | 920790 | 联迪信息 | 30.59 | 377.81 | +0.24 | +0.79% | 9406 | 2906.189 | 1.73% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 150319 | 5821.456 | 2.69% | | 002298 | 中电鑫龙 | 12.06 | -7.79 | +0.09 | +0.75% | 936810 | 112836.5 | 14.18% | | 003007 | 直真科技 | 43.50 | 169.52 | +0.32 | +0.74% | 44467 | 19593.51 | 6.19% | | 600570 | 恒生电子 | 27.56 | 49.58 | +0.20 | +0.73% | 351205 | 97829.73 | 1.85% | | 603990 | 麦迪科技 | 15.22 | -59.78 | +0.09 | +0.59% | 172934 | 26510.99 | 5.65% | | 920184 | 国源科技 | 17.13 | 226.98 | +0.10 | +0.59% | 28511 | 4977.459 | 3.19% | | 300377 | 赢时胜 | 20.00 | -33.09 | +0.10 | +0.50% | 455330 | 92411.71 | 6.59% | | 688777 | 中控技术 | 71.00 | 67.53 | +0.35 | +0.50% | 197442.6 | 142554.1 | 2.51% | | 002405 | 四维图新 | 10.80 | -19.45 | +0.05 | +0.47% | 1334931 | 147062.1 | 5.67% | | 688500 | 慧辰股份 | 52.62 | -112.10 | +0.22 | +0.42% | 25051.25 | 13462.78 | 3.42% | | 688279 | 峰岹科技 | 168.31 | 85.49 | +0.50 | +0.30% | 8033.659 | 13728.74 | 0.86% | | 300399 | 天利科技 | 23.33 | 301.02 | +0.06 | +0.26% | 55993 | 13208.94 | 2.83% | | 002368 | 太极股份 | 20.11 | 56.10 | 0.00 | 0.00% | 74015 | 15048.36 | 1.19% | | 002421 | 达实智能 | 2.83 | -13.74 | 0.00 | 0.00% | 723170 | 20758.89 | 3.60% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 003005 | 竞业达 | 19.61 | -297.52 | 0.00 | 0.00% | 28125 | 5472.094 | 2.21% | | 300925 | 法本信息 | 19.81 | 80.10 | -0.02 | -0.10% | 79617 | 15836.23 | 2.28% | | 688111 | 金山办公 | 268.06 | 69.64 | -0.28 | -0.10% | 50376.34 | 135698.3 | 1.09% | | 002316 | 亚联发展 | 5.69 | 362.75 | -0.01 | -0.18% | 270301 | 15658 | 7.93% | | 920799 | 艾融软件 | 40.31 | 112.96 | -0.09 | -0.22% | 37276 | 15206.24 | 3.09% | | 300472 | *ST新元 | 8.21 | -4.86 | -0.02 | -0.24% | 155247 | 12932.85 | 5.86% | | 600654 | 中安科 | 3.53 | 49.10 | -0.01 | -0.28% | 420051 | 14976.98 | 1.81% | | 688369 | 致远互联 | 23.82 | -7.95 | -0.07 | -0.29% | 46707.49 | 11263.35 | 4.05% | | 301159 | 三维天地 | 47.40 | -24.18 | -0.14 | -0.29% | 26060 | 12434.57 | 4.92% | | 603383 | 顶点软件 | 32.36 | 33.90 | -0.13 | -0.40% | 25390 | 8302.787 | 1.24% | | 002261 | 拓维信息 | 37.17 | -7028.23 | -0.15 | -0.40% | 1470064 | 551491.9 | 12.83% | | 300380 | 安硕信息 | 37.68 | 224.85 | -0.17 | -0.45% | 25881 | 9879.517 | 2.03% | | 688332 | 中科蓝讯 | 124.01 | 49.10 | -0.65 | -0.52% | 11370.76 | 14277.52 | 0.94% | | 300682 | 朗新科技 | 18.00 | -63.71 | -0.10 | -0.55% | 357696 | 65574.73 | 3.47% | | 600446 | 金证股份 | 14.08 | -92.35 | -0.08 | -0.56% | 131486 | 18734.07 | 1.40% | | 300465 | 高伟达 | 17.09 | 264.58 | -0.10 | -0.58% | 115470 | 20136.47 | 2.60% | | 603927 | 中科软 | 17.91 | 62.36 | -0.11 | -0.61% | 69475 | 12544.26 | 0.84% | | 688232 | 新点软件 | 24.14 | 69.69 | -0.15 | -0.62% | 22194.42 | 5398.865 | 0.69% | | 301313 | 凡拓数创 | 31.50 | -20.80 | -0.20 | -0.63% | 27860 | 8859.913 | 3.56% | | 002771 | 真视通 | 15.50 | -143.60 | -0.10 | -0.64% | 66179 | 10321.7 | 3.87% | | 300096 | ST易联众 | 8.51 | 58.41 | -0.06 | -0.70% | 54069 | 4656.44 | 1.26% | | 002410 | 广联达 | 12.38 | 58.72 | -0.10 | -0.80% | 260485 | 32625.94 | 1.64% | | 688256 | 寒武纪-U | 1079.99 | 221.16 | -9.98 | -0.92% | 55320.89 | 604517.8 | 1.32% | | 600636 | *ST国化 | 8.52 | -10.50 | -0.08 | -0.93% | 42865 | 3703.916 | 0.98% | | 301315 | 威士顿 | 51.99 | 105.84 | -0.50 | -0.95% | 16645 | 8824.231 | 4.50% | | 603171 | 税友股份 | 53.81 | 204.20 | -0.52 | -0.96% | 32205 | 17542.71 | 0.79% | | 300168 | 万达信息 | 5.93 | -15.99 | -0.06 | -1.00% | 178345 | 10701.22 | 1.24% | | 300533 | 冰川网络 | 30.89 | 10.04 | -0.32 | -1.03% | 73498 | 23075.37 | 4.46% | | 600718 | 东软集团 | 9.27 | -290.09 | -0.10 | -1.07% | 159625 | 14962.49 | 1.33% | | 688188 | 柏楚电子 | 141.14 | 36.76 | -1.54 | -1.08% | 9849.96 | 13961.2 | 0.34% | | 300851 | 交大思诺 | 30.97 | 51.62 | -0.34 | -1.09% | 11487 | 3585.602 | 2.33% | | 000158 | 常山北明 | 20.03 | -71.19 | -0.22 | -1.09% | 255194 | 51623.27 | 1.61% | | 920748 | 路桥信息 | 39.34 | -675.81 | -0.44 | -1.11% | 6844 | 2730.821 | 1.92% | | 688615 | 合合信息 | 186.39 | 57.46 | -2.11 | -1.12% | 24984.4 | 47319.22 | 2.58% | | 600880 | 博瑞传播 | 5.12 | 388.51 | -0.06 | -1.16% | 164176 | 8505.916 | 1.50% | | 688227 | 品高股份 | 67.18 | -151.22 | -0.82 | -1.21% | 13547.67 | 9171.655 | 1.20% | | 300339 | 润和软件 | 44.63 | 275.52 | -0.56 | -1.24% | 154355 | 69744.08 | 1.98% | | 300674 | 宇信科技 | 21.50 | 38.14 | -0.27 | -1.24% | 100284 | 21704.4 | 1.43% | | 300366 | ST创意 | 6.18 | -44.58 | -0.08 | -1.28% | 68647 | 4282.481 | 1.29% | | 000409 | 云鼎科技 | 10.76 | 116.47 | -0.14 | -1.28% | 65950 | 7162.488 | 1.12% | | 603322 | 超讯通信 | 34.45 | -198.75 | -0.45 | -1.29% | 50561 | 17801.73 | 3.21% | | 002123 | 梦网科技 | 10.64 | -169.59 | -0.14 | -1.30% | 92400 | 9917.509 | 1.28% | | 688588 | 凌志软件 | 12.79 | 50.37 | -0.17 | -1.31% | 29430.5 | 3809.855 | 0.74% | | 300941 | 创识科技 | 21.70 | 104.21 | -0.29 | -1.32% | 26441 | 5800.971 | 2.50% | | 001270 | *ST铖昌 | 106.53 | 241.89 | -1.43 | -1.32% | 47459 | 51800.37 | 2.33% | | 920953 | 国子软件 | 33.18 | 61.86 | -0.45 | -1.34% | 11029 | 3710.913 | 1.84% | | 300348 | 长亮科技 | 13.91 | 3521.26 | -0.19 | -1.35% | 279395 | 38880.85 | 3.93% | | 603859 | 能科科技 | 40.13 | 41.05 | -0.55 | -1.35% | 37719 | 15383.02 | 1.54% | | 920092 | 汉鑫科技 | 33.37 | -207.95 | -0.46 | -1.36% | 14336 | 4946.413 | 4.35% | | 688095 | 福昕软件 | 76.27 | -675.80 | -1.06 | -1.37% | 21143.74 | 16394.03 | 2.31% | | 300075 | 数字政通 | 13.58 | -18.01 | -0.19 | -1.38% | 58881 | 8063.678 | 1.14% | | 688521 | 芯原股份 | 205.10 | -195.51 | -2.91 | -1.40% | 163903.2 | 344077.3 | 3.12% | | 688657 | 浩辰软件 | 47.85 | 62.48 | -0.68 | -1.40% | 10949.84 | 5293.65 | 2.67% | | 301339 | 通行宝 | 14.05 | 38.70 | -0.20 | -1.40% | 34441 | 4892.462 | 0.60% | | 603189 | 网达软件 | 18.25 | 856.54 | -0.26 | -1.40% | 59480 | 10943.14 | 2.21% | | 300559 | 佳发教育 | 11.58 | 133.13 | -0.17 | -1.45% | 64301 | 7586.699 | 2.07% | | 002232 | 启明信息 | 17.64 | 761.57 | -0.26 | -1.45% | 29384 | 5249.351 | 0.72% | | 301248 | 杰创智能 | 53.70 | 6639.05 | -0.80 | -1.47% | 85491 | 46997.5 | 7.61% | | 002065 | 东华软件 | 8.69 | 77.31 | -0.13 | -1.47% | 329326 | 28930.4 | 1.13% | | 300532 | 今天国际 | 11.35 | 22.85 | -0.17 | -1.48% | 49685 | 5712.494 | 1.15% | | 301556 | 托普云农 | 92.08 | 56.84 | -1.39 | -1.49% | 13139 | 12275.46 | 4.46% | | 002970 | 锐明技术 | 70.00 | 36.78 | -1.06 | -1.49% | 57069 | 40817.01 | 4.63% | | 300386 | 飞天诚信 | 15.75 | -148.59 | -0.24 | -1.50% | 48387 | 7668.452 | 1.93% | | 603869 | ST智知 | 9.69 | 126.05 | -0.15 | -1.52% | 7036 | 685.866 | 0.14% | | 300299 | 富春股份 | 6.44 | -42.69 | -0.10 | -1.53% | 150925 | 9868.178 | 2.19% | | 688787 | 海天瑞声 | 154.50 | 662.21 | -2.40 | -1.53% | 31730.67 | 49861.41 | 5.26% | | 301153 | 中科江南 | 21.69 | 229.07 | -0.34 | -1.54% | 27584 | 6051.805 | 0.84% | | 002990 | 盛视科技 | 28.50 | 59.15 | -0.45 | -1.55% | 102123 | 29358.81 | 7.62% | | 688244 | 永信至诚 | 21.45 | -218.97 | -0.35 | -1.61% | 14599.5 | 3162.255 | 0.97% | | 002279 | 久其软件 | 8.57 | 169.68 | -0.14 | -1.61% | 247598 | 21472.2 | 3.14% | | 000948 | 南天信息 | 16.18 | 129.27 | -0.27 | -1.64% | 29071 | 4747.662 | 0.75% | | 688631 | 莱斯信息 | 63.70 | 163.68 | -1.07 | -1.65% | 12493.77 | 8051.519 | 1.93% | | 300302 | 同有科技 | 20.69 | -32.76 | -0.35 | -1.66% | 244396 | 51101.23 | 6.63% | | 920508 | 殷图网联 | 21.62 | 113.96 | -0.37 | -1.68% | 7236 | 1577.369 | 2.27% | | 688365 | 光云科技 | 19.59 | -201.80 | -0.34 | -1.71% | 99369.57 | 19811.69 | 2.33% | | 300253 | 卫宁健康 | 9.06 | -65.14 | -0.16 | -1.74% | 501290 | 46200.06 | 2.75% | | 600728 | 佳都科技 | 6.14 | 49.03 | -0.11 | -1.76% | 284787 | 17666.01 | 1.34% | | 002362 | 汉王科技 | 20.07 | -38.84 | -0.36 | -1.76% | 39639 | 8031.495 | 1.91% | | 301208 | 中亦科技 | 36.52 | 67.50 | -0.66 | -1.78% | 12632 | 4668.361 | 1.91% | | 002609 | 捷顺科技 | 8.85 | 94.95 | -0.16 | -1.78% | 65616 | 5882.291 | 1.43% | | 300451 | 创业慧康 | 4.96 | -22.05 | -0.09 | -1.78% | 250627 | 12605.99 | 1.84% | | 603206 | 嘉环科技 | 15.98 | 98.68 | -0.29 | -1.78% | 20616 | 3323.375 | 0.68% | | 300292 | 吴通控股 | 4.93 | 63.39 | -0.09 | -1.79% | 638845 | 31928.71 | 5.72% | | 002777 | 久远银海 | 18.04 | 74.35 | -0.33 | -1.80% | 47243 | 8629.223 | 1.17% | | 300895 | 铜牛信息 | 57.73 | -67.17 | -1.06 | -1.80% | 92702 | 54617.33 | 6.71% | | 300579 | 数字认证 | 29.28 | -105.84 | -0.54 | -1.81% | 29642 | 8755.536 | 1.13% | | 688252 | 天德钰 | 20.58 | 36.05 | -0.38 | -1.81% | 25258.11 | 5247.54 | 1.36% | | 920806 | 云星宇 | 12.38 | 38.87 | -0.23 | -1.82% | 16422 | 2055.842 | 0.55% | | 002230 | 科大讯飞 | 51.17 | 141.30 | -0.96 | -1.84% | 276231 | 143055.2 | 1.26% | | 300378 | 鼎捷数智 | 42.01 | 72.73 | -0.79 | -1.85% | 76975 | 32834.73 | 2.86% | | 600850 | 电科数字 | 24.99 | 33.78 | -0.47 | -1.85% | 76580 | 19361.58 | 1.13% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.25 | -1.85% | 349895 | 45995.53 | 5.36% | | 600797 | 浙大网新 | 9.52 | 567.23 | -0.18 | -1.86% | 254055 | 24479.97 | 2.47% | | 300359 | 全通教育 | 5.28 | -28.06 | -0.10 | -1.86% | 59356 | 3176.01 | 0.94% | | 300051 | 琏升科技 | 10.91 | -30.24 | -0.21 | -1.89% | 710512.9 | 80098.85 | 19.32% | | 300287 | 飞利信 | 4.67 | -36.39 | -0.09 | -1.89% | 199921 | 9475.299 | 1.52% | | 600536 | 中国软件 | 39.87 | -207.84 | -0.77 | -1.89% | 115330 | 46509.74 | 1.37% | | 300419 | ST浩丰 | 7.72 | -116.23 | -0.15 | -1.91% | 137223 | 10761.92 | 3.73% | | 600271 | 航天信息 | 9.24 | -40.48 | -0.18 | -1.91% | 147423 | 13768.36 | 0.80% | | 301185 | 鸥玛软件 | 19.80 | 41.76 | -0.39 | -1.93% | 30652 | 6170.51 | 2.19% | | 301236 | 软通动力 | 44.66 | 227.38 | -0.88 | -1.93% | 125052 | 56520.35 | 1.59% | | 600571 | 信雅达 | 14.53 | 67.50 | -0.29 | -1.96% | 67033 | 9855.28 | 1.46% | | 300603 | 立昂技术 | 10.51 | -123.46 | -0.21 | -1.96% | 189644 | 20241.21 | 5.07% | | 002908 | 德生科技 | 9.46 | 257.63 | -0.19 | -1.97% | 38823 | 3716.653 | 1.21% | | 002373 | 千方科技 | 10.43 | -16.17 | -0.21 | -1.97% | 203189 | 21488.42 | 1.47% | | 300550 | 和仁科技 | 12.91 | 66.06 | -0.26 | -1.97% | 33826 | 4422.679 | 1.29% | | 920932 | 科达自控 | 16.37 | 137.14 | -0.33 | -1.98% | 11742 | 1961.868 | 1.35% | | 300789 | 唐源电气 | 21.82 | 54.38 | -0.44 | -1.98% | 12160 | 2660.829 | 1.43% | | 300542 | 新晨科技 | 16.86 | -58.26 | -0.34 | -1.98% | 39726 | 6775.689 | 1.60% | | 300523 | 辰安科技 | 22.64 | -16.86 | -0.46 | -1.99% | 23040 | 5264.176 | 0.99% | | 603918 | 金桥信息 | 14.27 | -107.86 | -0.29 | -1.99% | 83935 | 12104.5 | 2.30% | | 300525 | 博思软件 | 11.26 | 31.07 | -0.23 | -2.00% | 92173 | 10523.06 | 1.48% | | 300624 | 万兴科技 | 72.86 | -64.16 | -1.49 | -2.00% | 66926 | 49680.54 | 3.91% | | 603039 | 泛微网络 | 42.51 | 50.28 | -0.88 | -2.03% | 35869 | 15434.75 | 1.40% | | 000889 | 中嘉博创 | 3.38 | -75.94 | -0.07 | -2.03% | 162015 | 5555.849 | 1.86% | | 300188 | 国投智能 | 13.46 | -21.47 | -0.28 | -2.04% | 124967 | 17029.95 | 1.46% | | 600588 | 用友网络 | 12.96 | -22.10 | -0.27 | -2.04% | 392824 | 51510.91 | 1.15% | | 300036 | 超图软件 | 16.80 | -53.49 | -0.35 | -2.04% | 70753 | 12034.13 | 1.61% | | 920415 | 恒拓开源 | 13.83 | 149.61 | -0.29 | -2.05% | 15399 | 2162.245 | 1.42% | | 301592 | 六九一二 | 115.06 | 127.46 | -2.43 | -2.07% | 5915 | 6865.24 | 2.53% | | 002649 | 博彦科技 | 12.31 | 55.86 | -0.26 | -2.07% | 87249 | 10883.77 | 1.59% | | 002153 | 石基信息 | 10.81 | -152.46 | -0.23 | -2.08% | 196004 | 21489.9 | 1.23% | | 300098 | 高新兴 | 5.59 | -76.34 | -0.12 | -2.10% | 312121 | 17698.53 | 2.02% | | 300663 | 科蓝软件 | 15.30 | -13.60 | -0.33 | -2.11% | 65014 | 10082.32 | 1.42% | | 605398 | 新炬网络 | 28.65 | 696.57 | -0.62 | -2.12% | 23592 | 6843.187 | 1.45% | | 300333 | 兆日科技 | 10.04 | -65.68 | -0.22 | -2.14% | 44406 | 4518.202 | 1.33% | | 300271 | 华宇软件 | 7.30 | -15.24 | -0.16 | -2.14% | 96786 | 7159.285 | 1.22% | | 603602 | 纵横通信 | 13.62 | 111.34 | -0.30 | -2.16% | 36477 | 5018.686 | 1.58% | | 600406 | 国电南瑞 | 28.08 | 28.24 | -0.62 | -2.16% | 1058160 | 302282.7 | 1.32% | | 002093 | 国脉科技 | 10.37 | 48.27 | -0.23 | -2.17% | 98943 | 10387.23 | 0.98% | | 603636 | 南威软件 | 9.89 | -23.07 | -0.22 | -2.18% | 77327 | 7746.297 | 1.33% | | 600734 | 实达集团 | 4.03 | -74.10 | -0.09 | -2.18% | 510586 | 20921.4 | 2.34% | | 301221 | 光庭信息 | 53.06 | 77.22 | -1.21 | -2.23% | 14689 | 7920.731 | 2.34% | | 688152 | 麒麟信安 | 37.27 | 307.93 | -0.85 | -2.23% | 9075.269 | 3421.515 | 0.88% | | 300609 | 汇纳科技 | 36.29 | -208.68 | -0.84 | -2.26% | 71625 | 27237.54 | 5.97% | | 688561 | 奇安信-U | 33.04 | -27.48 | -0.77 | -2.28% | 56271.27 | 18800.05 | 0.82% | | 300634 | 彩讯股份 | 25.54 | 49.82 | -0.60 | -2.30% | 96384 | 24991.62 | 2.22% | | 002642 | 荣联科技 | 8.08 | 222.41 | -0.19 | -2.30% | 91800 | 7515.241 | 1.39% | | 300047 | 天源迪科 | 12.71 | 274.12 | -0.30 | -2.31% | 119076 | 15337.39 | 2.18% | | 000682 | 东方电子 | 13.40 | 23.71 | -0.32 | -2.33% | 243041 | 33101.63 | 1.81% | | 688449 | 联芸科技 | 48.54 | 157.14 | -1.16 | -2.33% | 69084.55 | 34140.18 | 2.36% | | 300768 | 迪普科技 | 17.13 | 67.92 | -0.41 | -2.34% | 35582 | 6162.374 | 0.85% | | 300074 | 华平股份 | 4.59 | -41.41 | -0.11 | -2.34% | 141554 | 6618.079 | 2.59% | | 002148 | 北纬科技 | 7.90 | 357.60 | -0.19 | -2.35% | 73499 | 5888.999 | 1.64% | | 002544 | 普天科技 | 26.88 | 1742.50 | -0.65 | -2.36% | 109992 | 30243.06 | 1.62% | | 688018 | 乐鑫科技 | 150.02 | 50.37 | -3.68 | -2.39% | 18424.55 | 27894.94 | 1.18% | | 301213 | 观想科技 | 70.38 | -418.44 | -1.74 | -2.41% | 14523 | 10332.53 | 2.81% | | 301195 | 北路智控 | 33.45 | 26.68 | -0.83 | -2.42% | 6393 | 2161.377 | 0.73% | | 300598 | 诚迈科技 | 40.20 | -78.21 | -1.00 | -2.43% | 28380 | 11556.01 | 1.31% | | 300678 | 中科信息 | 30.86 | 1157.45 | -0.77 | -2.43% | 49613 | 15534.69 | 1.70% | | 002657 | 中科金财 | 24.43 | -93.38 | -0.61 | -2.44% | 72189 | 17905.02 | 2.15% | | 300496 | 中科创达 | 65.47 | 62.26 | -1.64 | -2.44% | 94390 | 62668.57 | 2.56% | | 300996 | 普联软件 | 17.16 | 45.01 | -0.43 | -2.44% | 66378 | 11600.3 | 2.83% | | 300597 | 吉大通信 | 9.56 | -82.19 | -0.24 | -2.45% | 56193 | 5462.068 | 2.07% | | 688045 | 必易微 | 45.30 | 261.99 | -1.15 | -2.48% | 18950.17 | 8757.095 | 2.71% | | 688083 | 中望软件 | 57.00 | 783.15 | -1.45 | -2.48% | 16686.47 | 9670.427 | 0.98% | | 301380 | 挖金客 | 33.25 | 57.91 | -0.85 | -2.49% | 10932 | 3691.854 | 1.35% | | 300248 | 新开普 | 11.66 | 58.07 | -0.30 | -2.51% | 46810 | 5540.206 | 1.14% | | 688078 | 龙软科技 | 25.84 | -65.37 | -0.67 | -2.53% | 11001.22 | 2885.847 | 1.51% | | 300518 | 新迅达 | 21.20 | -16.26 | -0.55 | -2.53% | 103789 | 22498.67 | 5.21% | | 301378 | 通达海 | 33.52 | -62.22 | -0.87 | -2.53% | 15507 | 5275.347 | 3.38% | | 300025 | 华星创业 | 5.77 | -37.68 | -0.15 | -2.53% | 89806 | 5260.137 | 1.77% | | 920130 | 立方控股 | 22.61 | -34.47 | -0.59 | -2.54% | 10639 | 2444.735 | 1.88% | | 300687 | 赛意信息 | 19.92 | 112.47 | -0.52 | -2.54% | 57630 | 11625.49 | 1.75% | | 300613 | 富瀚微 | 42.83 | 64.67 | -1.12 | -2.55% | 50423 | 21887.36 | 2.30% | | 002474 | 榕基软件 | 8.02 | -50.05 | -0.21 | -2.55% | 216847 | 17710.18 | 4.09% | | 688692 | 达梦数据 | 232.80 | 51.00 | -6.12 | -2.56% | 7905.63 | 18644.18 | 1.08% | | 920493 | 并行科技 | 156.90 | 536.91 | -4.14 | -2.57% | 19894 | 31438.96 | 4.54% | | 300020 | ST银江 | 4.54 | -2.74 | -0.12 | -2.58% | 129086 | 5934.299 | 1.68% | | 920924 | 广脉科技 | 20.64 | 119.38 | -0.55 | -2.60% | 10468 | 2188.938 | 1.60% | | 300845 | 捷安高科 | 11.99 | 49.82 | -0.32 | -2.60% | 64962 | 7931.054 | 4.51% | | 301270 | 汉仪股份 | 35.21 | 275.37 | -0.94 | -2.60% | 19046 | 6793.952 | 2.02% | | 300383 | 光环新网 | 14.97 | 164.13 | -0.40 | -2.60% | 1036501 | 157105.3 | 5.78% | | 300442 | 润泽科技 | 81.15 | 26.63 | -2.17 | -2.60% | 345210 | 285939.1 | 2.12% | | 002987 | 京北方 | 17.91 | 47.15 | -0.48 | -2.61% | 146193 | 26384.58 | 1.73% | | 002439 | 启明星辰 | 14.17 | -74.00 | -0.38 | -2.61% | 172153 | 24662.79 | 2.37% | | 300277 | 海联讯 | 19.90 | 3403.49 | -0.54 | -2.64% | 351562 | 71328.03 | 4.58% | | 920564 | 天润科技 | 24.97 | 199.61 | -0.68 | -2.65% | 8741 | 2226.205 | 2.13% | | 300010 | 豆神教育 | 6.58 | 115.21 | -0.18 | -2.66% | 408755 | 27295.47 | 2.46% | | 300275 | 梅安森 | 11.63 | 73.28 | -0.32 | -2.68% | 44312 | 5229.166 | 1.63% | | 301085 | 亚康股份 | 60.06 | -193.79 | -1.66 | -2.69% | 32216 | 19763.84 | 5.47% | | 002063 | 远光软件 | 6.87 | 42.91 | -0.19 | -2.69% | 1069150 | 74370.78 | 6.06% | | 920425 | 乐创技术 | 21.57 | 59.28 | -0.60 | -2.71% | 10077 | 2204.169 | 1.70% | | 002268 | 电科网安 | 18.56 | 99.28 | -0.52 | -2.73% | 151200 | 28372.42 | 1.79% | | 300167 | ST迪威迅 | 6.04 | 174.22 | -0.17 | -2.74% | 89463 | 5490.535 | 2.49% | | 688099 | 晶晨股份 | 90.17 | 43.59 | -2.54 | -2.74% | 108614.8 | 99632.2 | 2.58% | | 300290 | 荣科科技 | 15.26 | -348.76 | -0.43 | -2.74% | 139289 | 21581.96 | 2.18% | | 688327 | 云从科技-UW | 14.19 | -29.68 | -0.40 | -2.74% | 214582.5 | 31057.9 | 2.57% | | 688088 | 虹软科技 | 43.96 | 68.43 | -1.24 | -2.74% | 39683.16 | 17689.45 | 0.99% | | 688391 | 钜泉科技 | 30.92 | 53.45 | -0.88 | -2.77% | 9649.84 | 3027.255 | 0.84% | | 300235 | 方直科技 | 12.77 | 565.69 | -0.37 | -2.82% | 39388 | 5130.246 | 1.94% | | 300493 | 润欣科技 | 17.21 | 194.66 | -0.50 | -2.82% | 116877 | 20381.49 | 2.31% | | 688030 | 山石网科 | 16.52 | -22.31 | -0.48 | -2.82% | 15538.94 | 2599.964 | 0.86% | | 688562 | 航天软件 | 19.57 | -75.73 | -0.57 | -2.83% | 32483.12 | 6459.886 | 1.88% | | 300872 | 天阳科技 | 17.39 | 169.76 | -0.51 | -2.85% | 111339 | 19604.91 | 2.64% | | 300245 | 天玑科技 | 11.89 | -42.04 | -0.35 | -2.86% | 45191 | 5451.649 | 1.48% | | 688590 | 新致软件 | 14.50 | 535.43 | -0.43 | -2.88% | 73743.52 | 10855.03 | 2.81% | | 300017 | 网宿科技 | 16.90 | 48.24 | -0.51 | -2.93% | 1550993 | 266839.2 | 6.73% | | 688171 | 纬德信息 | 52.35 | 358.74 | -1.58 | -2.93% | 13427.99 | 7097.434 | 1.60% | | 688038 | 中科通达 | 20.72 | -90.19 | -0.63 | -2.95% | 22115.43 | 4659.642 | 1.90% | | 300231 | 银信科技 | 11.14 | -42.57 | -0.34 | -2.96% | 82193 | 9275.374 | 1.85% | | 688173 | 希荻微 | 15.01 | -36.13 | -0.46 | -2.97% | 56330.62 | 8629.352 | 1.37% | | 002401 | 中远海科 | 15.60 | -5364.31 | -0.48 | -2.99% | 43581 | 6871.674 | 1.17% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.20 | -2.99% | 258097 | 16939.66 | 5.47% | | 688246 | 嘉和美康 | 21.97 | -7.78 | -0.68 | -3.00% | 21752.13 | 4839.375 | 1.58% | | 688258 | 卓易信息 | 115.60 | 175.27 | -3.60 | -3.02% | 26179.38 | 30783.72 | 3.01% | | 920227 | 美登科技 | 61.48 | 59.17 | -1.92 | -3.03% | 3176 | 1984.97 | 1.79% | | 301638 | 南网数字 | 29.77 | 122.65 | -0.93 | -3.03% | 594305 | 181203.3 | 25.29% | | 300349 | 金卡智能 | 14.33 | 22.20 | -0.45 | -3.04% | 94197 | 13701.79 | 2.55% | | 688004 | 博汇科技 | 22.56 | -101.73 | -0.71 | -3.05% | 15276.54 | 3513.362 | 1.91% | | 301139 | 元道通信 | 18.10 | 165.60 | -0.57 | -3.05% | 30442 | 5608.371 | 4.00% | | 300212 | 易华录 | 11.10 | -2.87 | -0.35 | -3.06% | 154298 | 17352.2 | 2.21% | | 002197 | 证通电子 | 8.23 | -13.03 | -0.26 | -3.06% | 161562 | 13534.18 | 3.03% | | 300645 | 正元智慧 | 18.30 | 296.17 | -0.58 | -3.07% | 27109 | 5067.836 | 1.95% | | 300150 | 世纪瑞尔 | 5.66 | 76.87 | -0.18 | -3.08% | 118525 | 6806.791 | 2.58% | | 300730 | 科创信息 | 12.54 | -50.14 | -0.40 | -3.09% | 45675 | 5835.213 | 2.36% | | 300324 | 旋极信息 | 5.30 | -30.12 | -0.17 | -3.11% | 448300 | 24174.16 | 2.62% | | 300659 | 中孚信息 | 14.63 | -43.98 | -0.47 | -3.11% | 45961 | 6831.708 | 2.43% | | 300605 | 恒锋信息 | 14.70 | -46.91 | -0.48 | -3.16% | 31105 | 4658.975 | 2.60% | | 300183 | 东软载波 | 15.59 | -256.49 | -0.51 | -3.17% | 47387 | 7503.08 | 1.32% | | 600845 | 宝信软件 | 21.68 | 43.43 | -0.71 | -3.17% | 221632 | 48858.9 | 1.04% | | 002331 | 皖通科技 | 8.51 | -1463.11 | -0.28 | -3.19% | 75760 | 6551.765 | 1.91% | | 688207 | 格灵深瞳 | 15.47 | -19.90 | -0.51 | -3.19% | 51002.07 | 8004.085 | 1.97% | | 300556 | 丝路视觉 | 18.79 | -8.47 | -0.62 | -3.19% | 32780 | 6251.242 | 3.06% | | 300229 | 拓尔思 | 19.32 | -56.51 | -0.64 | -3.21% | 214753 | 42200.42 | 2.46% | | 300578 | 会畅科技 | 20.97 | 249.86 | -0.70 | -3.23% | 45947 | 9829.472 | 2.32% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.18 | -3.23% | 121651 | 6661.487 | 2.26% | | 300608 | 思特奇 | 11.62 | -52.74 | -0.39 | -3.25% | 66847 | 7889.004 | 2.32% | | 300935 | 盈建科 | 32.50 | -42.66 | -1.10 | -3.27% | 11322 | 3752.968 | 1.88% | | 603220 | 中贝通信 | 25.05 | 157.43 | -0.85 | -3.28% | 284465 | 73022.3 | 6.55% | | 301337 | 亚华电子 | 29.97 | -248.46 | -1.02 | -3.29% | 13719 | 4180.585 | 3.10% | | 688507 | 索辰科技 | 89.00 | 246.51 | -3.03 | -3.29% | 14721.62 | 13395.76 | 2.99% | | 301218 | 华是科技 | 37.12 | -883.75 | -1.27 | -3.31% | 45369 | 17113.64 | 6.47% | | 688206 | 概伦电子 | 33.28 | 4547.65 | -1.14 | -3.31% | 27132.96 | 9164.606 | 0.62% | | 300365 | 恒华科技 | 6.70 | -25.18 | -0.23 | -3.32% | 220934 | 14980.05 | 4.32% | | 688325 | 赛微微电 | 126.71 | 113.29 | -4.35 | -3.32% | 20278.9 | 25905.71 | 2.48% | | 002380 | 科远智慧 | 35.76 | 27.66 | -1.23 | -3.33% | 59065 | 21452.91 | 4.17% | | 000997 | 新大陆 | 22.03 | 20.13 | -0.76 | -3.33% | 188991 | 42305.38 | 1.88% | | 300959 | 线上线下 | 82.16 | 308.26 | -2.84 | -3.34% | 19116 | 15941.47 | 3.65% | | 688589 | 力合微 | 23.10 | 59.56 | -0.80 | -3.35% | 30634.05 | 7190.283 | 2.11% | | 688259 | 创耀科技 | 37.87 | 53.37 | -1.33 | -3.39% | 21088.93 | 8137.534 | 1.89% | | 688109 | 品茗科技 | 128.48 | 151.80 | -4.52 | -3.40% | 8611.51 | 11180.3 | 1.09% | | 301396 | 宏景科技 | 154.56 | 378.78 | -5.45 | -3.41% | 121391 | 190503.3 | 15.96% | | 688296 | 和达科技 | 14.93 | -36.21 | -0.53 | -3.43% | 16179.89 | 2464.83 | 1.51% | | 003029 | 吉大正元 | 23.28 | -32.00 | -0.83 | -3.44% | 36096 | 8523.696 | 2.08% | | 688695 | 中创股份 | 25.95 | 232.60 | -0.93 | -3.46% | 11130.88 | 2928.263 | 2.08% | | 300369 | 绿盟科技 | 9.20 | -31.75 | -0.33 | -3.46% | 544264 | 50628.83 | 6.74% | | 688066 | 航天宏图 | 21.98 | -3.74 | -0.79 | -3.47% | 65234.27 | 14543.25 | 2.50% | | 688699 | 明微电子 | 47.56 | -209.57 | -1.71 | -3.47% | 24748.44 | 11968.4 | 2.25% | | 688579 | 地纬智能 | 11.67 | 77.71 | -0.42 | -3.47% | 64359.12 | 7621.784 | 1.61% | | 688508 | 芯朋微 | 62.02 | 43.71 | -2.26 | -3.52% | 27281.5 | 17194.44 | 2.08% | | 300050 | 世纪鼎利 | 6.29 | -86.81 | -0.23 | -3.53% | 324837 | 20705.52 | 5.97% | | 688568 | 中科星图 | 65.01 | 149.04 | -2.38 | -3.53% | 100316.4 | 67207.17 | 1.24% | | 600602 | 云赛智联 | 20.55 | 148.49 | -0.76 | -3.57% | 484660 | 101216.6 | 4.51% | | 300440 | 运达科技 | 15.58 | 138.79 | -0.58 | -3.59% | 84912 | 13419.74 | 1.94% | | 688060 | 云涌科技 | 46.47 | -57.24 | -1.73 | -3.59% | 5511.49 | 2594.875 | 0.92% | | 688682 | 霍莱沃 | 44.58 | 408.16 | -1.68 | -3.63% | 9279.54 | 4241.226 | 0.91% | | 688039 | 当虹科技 | 45.20 | -91.92 | -1.71 | -3.65% | 17130.5 | 7885.859 | 1.55% | | 002195 | 岩山科技 | 10.02 | 329.05 | -0.38 | -3.65% | 3400291 | 348208.3 | 6.07% | | 688368 | 晶丰明源 | 122.56 | 243.31 | -4.74 | -3.72% | 9699.12 | 12110.49 | 1.10% | | 688651 | 盛邦安全 | 44.28 | -189.84 | -1.72 | -3.74% | 13772.79 | 6169.059 | 4.24% | | 300541 | 先进数通 | 15.05 | 70.45 | -0.59 | -3.77% | 128291 | 19648.69 | 3.32% | | 301178 | 天亿马 | 49.70 | -137.30 | -1.96 | -3.79% | 9276 | 4697.07 | 1.87% | | 002929 | 润建股份 | 48.50 | -375.52 | -1.92 | -3.81% | 102159 | 50421.29 | 4.85% | | 688619 | 罗普特 | 14.83 | -14.29 | -0.60 | -3.89% | 40768.45 | 6237.192 | 2.20% | | 300454 | 深信服 | 113.85 | 69.53 | -4.63 | -3.91% | 88511 | 102689.6 | 3.15% | | 688058 | 宝兰德 | 29.50 | -23.19 | -1.20 | -3.91% | 14207.06 | 4289.581 | 1.87% | | 688228 | 开普云 | 112.96 | 230.87 | -4.60 | -3.91% | 14369.53 | 16524.91 | 2.13% | | 688052 | 纳芯微 | 160.22 | -192.06 | -6.59 | -3.95% | 21992.85 | 35589.32 | 1.54% | | 002912 | 中新赛克 | 28.20 | 50.03 | -1.16 | -3.95% | 57336 | 16435.52 | 3.53% | | 688435 | 英方软件 | 48.11 | -345.50 | -1.98 | -3.95% | 16113.45 | 7890.257 | 2.87% | | 002212 | 天融信 | 8.21 | 575.39 | -0.34 | -3.98% | 338107 | 28199.11 | 2.90% | | 300468 | 四方精创 | 36.23 | 235.22 | -1.51 | -4.00% | 619892 | 224773.9 | 11.70% | | 603421 | 鼎信通讯 | 9.90 | -11.73 | -0.42 | -4.07% | 800352.9 | 81572.82 | 12.27% | | 301302 | 华如科技 | 27.65 | -19.07 | -1.18 | -4.09% | 91488 | 25753.24 | 6.58% | | 300250 | 初灵信息 | 21.75 | -291.90 | -0.93 | -4.10% | 61102 | 13550.81 | 3.88% | | 300513 | 恒实科技 | 9.45 | -2.88 | -0.41 | -4.16% | 84914 | 8189.545 | 2.95% | | 002322 | 理工能科 | 13.56 | 21.69 | -0.59 | -4.17% | 88385 | 12207.94 | 2.52% | | 300561 | *ST汇科 | 12.36 | -260.02 | -0.54 | -4.19% | 94701 | 11915.65 | 3.93% | | 920207 | 众诚科技 | 30.70 | -174.61 | -1.36 | -4.24% | 37042 | 11651.01 | 6.58% | | 603887 | 城地香江 | 17.06 | -41.77 | -0.77 | -4.32% | 284654 | 49430.38 | 4.78% | | 688691 | 灿芯股份 | 104.25 | -108.39 | -4.76 | -4.37% | 42020.47 | 44607.83 | 5.88% | | 603232 | 格尔软件 | 22.28 | 552.79 | -1.02 | -4.38% | 121350 | 27459.99 | 5.25% | | 301095 | 广立微 | 71.20 | 130.14 | -3.28 | -4.40% | 46824 | 34076.44 | 2.68% | | 300520 | 科大国创 | 38.33 | -139.18 | -1.77 | -4.41% | 144307 | 56392.03 | 5.19% | | 301197 | 工大科雅 | 22.39 | 65.54 | -1.04 | -4.44% | 28305 | 6458.389 | 2.60% | | 688191 | 智洋创新 | 47.49 | 171.35 | -2.21 | -4.45% | 56918.1 | 27683.21 | 2.46% | | 688316 | 青云科技-U | 74.42 | -42.95 | -3.48 | -4.47% | 34625.12 | 26391.57 | 7.23% | | 300671 | 富满微 | 39.74 | -37.25 | -1.89 | -4.54% | 74767 | 30374.22 | 3.39% | | 688130 | 晶华微 | 23.14 | -82.39 | -1.11 | -4.58% | 11066.35 | 2606.273 | 1.84% | | 301162 | 国能日新 | 68.99 | 78.98 | -3.31 | -4.58% | 20370 | 14352.99 | 2.39% | | 920305 | *ST云创 | 7.27 | -5.48 | -0.35 | -4.59% | 31144 | 2282.203 | 3.84% | | 603138 | 海量数据 | 20.24 | -62.50 | -0.98 | -4.62% | 181451 | 37666.87 | 6.29% | | 688262 | 国芯科技 | 34.95 | -65.01 | -1.70 | -4.64% | 94040.89 | 33573.96 | 2.80% | | 688343 | 云天励飞-U | 86.35 | -68.75 | -4.21 | -4.65% | 122201.5 | 107705.9 | 4.62% | | 300170 | 汉得信息 | 21.99 | 113.62 | -1.08 | -4.68% | 691808.9 | 155828.7 | 7.08% | | 300264 | 佳创视讯 | 10.19 | -103.16 | -0.51 | -4.77% | 309857 | 32175.27 | 8.36% | | 688051 | 佳华科技 | 32.92 | -18.31 | -1.65 | -4.77% | 11201.87 | 3779.35 | 1.45% | | 688023 | 安恒信息 | 53.39 | -79.87 | -2.68 | -4.78% | 50943.29 | 27748.7 | 5.01% | | 301316 | 慧博云通 | 44.60 | 177.53 | -2.26 | -4.82% | 85207 | 38662.51 | 2.13% | | 000004 | *ST国华 | 5.56 | -5.99 | -0.29 | -4.96% | 6902 | 383.7512 | 0.55% | | 688291 | 金橙子 | 39.82 | 109.71 | -2.09 | -4.99% | 17328.97 | 7042.193 | 1.69% | | 688201 | 信安世纪 | 15.24 | 305.04 | -0.80 | -4.99% | 81510.07 | 12685.38 | 2.69% | | 600131 | 国网信通 | 20.00 | 35.34 | -1.05 | -4.99% | 351555 | 71810.57 | 2.94% | | 688118 | 普元信息 | 30.11 | 376.27 | -1.59 | -5.02% | 38681.15 | 11935.27 | 4.15% | | 688702 | 盛科通信-U | 175.60 | 4161.67 | -9.40 | -5.08% | 58747.04 | 106054 | 2.89% | | 000555 | 神州信息 | 17.39 | -33.08 | -0.94 | -5.13% | 360275 | 63996.61 | 3.71% | | 301117 | 佳缘科技 | 45.25 | 296.18 | -2.45 | -5.14% | 70863 | 32918.88 | 8.92% | | 300738 | 奥飞数据 | 22.18 | 133.57 | -1.21 | -5.17% | 597787 | 135701.5 | 6.07% | | 688225 | 亚信安全 | 18.81 | -41.33 | -1.03 | -5.19% | 58104.49 | 11189.08 | 1.45% | | 300508 | 维宏股份 | 39.13 | 48.92 | -2.16 | -5.23% | 24524 | 9800.095 | 3.00% | | 300560 | 中富通 | 15.02 | -28.81 | -0.83 | -5.24% | 75424 | 11591 | 4.03% | | 301269 | 华大九天 | 89.95 | 817.79 | -5.03 | -5.30% | 83049 | 75832.1 | 1.52% | | 300810 | 中科海讯 | 36.61 | -386.34 | -2.07 | -5.35% | 90864 | 34137.36 | 7.97% | | 920670 | 数字人 | 17.43 | 226.14 | -1.01 | -5.48% | 41244 | 7336.019 | 6.19% | | 301299 | 卓创资讯 | 64.69 | 57.96 | -3.76 | -5.49% | 26948 | 17868.37 | 4.46% | | 300352 | 北信源 | 6.80 | -37.42 | -0.40 | -5.56% | 886330 | 61227.83 | 6.94% | | 688479 | 友车科技 | 32.50 | 112.68 | -1.95 | -5.66% | 54648.68 | 18107.44 | 8.77% | | 688292 | 浩瀚深度 | 24.87 | -395.22 | -1.51 | -5.72% | 57921.21 | 14740.56 | 3.66% | | 300846 | 首都在线 | 30.11 | -59.12 | -1.90 | -5.94% | 510880 | 157753.7 | 13.02% | | 300830 | 金现代 | 12.14 | 396.31 | -0.83 | -6.40% | 310172 | 38675.68 | 9.20% | | 600410 | 华胜天成 | 26.60 | 48.90 | -1.88 | -6.60% | 2308995 | 632476.9 | 21.06% | | 688536 | 思瑞浦 | 176.90 | 886.44 | -12.69 | -6.69% | 48967.27 | 88502.2 | 3.61% | | 920375 | 派诺科技 | 16.88 | 110.32 | -1.22 | -6.74% | 158268 | 27231.29 | 24.38% | | 300249 | 依米康 | 16.66 | -109.71 | -1.22 | -6.82% | 347652 | 59080.26 | 9.31% | | 920090 | 同辉信息 | 7.35 | -17.43 | -0.54 | -6.84% | 136427 | 10123.73 | 10.08% | | 688229 | 博睿数据 | 91.38 | -43.27 | -6.89 | -7.01% | 19901.21 | 18665.94 | 4.48% | | 301172 | 君逸数码 | 26.05 | 136.19 | -1.99 | -7.10% | 64195 | 17083.04 | 6.50% | | 300300 | 海峡创新 | 12.38 | 203.94 | -0.98 | -7.34% | 829739.1 | 106921.7 | 12.44% | | 300448 | 浩云科技 | 8.29 | -83.41 | -0.71 | -7.89% | 492679 | 41827.75 | 7.67% | | 301179 | 泽宇智能 | 21.98 | 61.35 | -2.10 | -8.72% | 245203 | 55135.82 | 10.32% | | 600476 | 湘邮科技 | 11.61 | -181.33 | -1.21 | -9.44% | 227354 | 26501.97 | 14.12% | | 688031 | 星环科技-U | 179.20 | -82.30 | -44.80 | -20.00% | 152262.7 | 285959.6 | 12.57% |
|