|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:67下跌家数:21平均涨幅:+1.11%平均换手:3.94%总成交额:182.28亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300983 | 尤安设计 | 36.09 | -72.42 | +4.11 | +12.85% | 47484 | 16666.85 | 3.11% | | 301235 | 华康洁净 | 56.99 | 47.49 | +6.39 | +12.63% | 117801 | 66580.2 | 16.19% | | 688248 | 南网科技 | 61.49 | 84.03 | +6.58 | +11.98% | 105263.8 | 61773.89 | 1.86% | | 301115 | 联检科技 | 23.00 | -279.89 | +1.93 | +9.16% | 113034 | 25974.31 | 7.30% | | 301228 | 实朴检测 | 56.15 | -104.85 | +3.05 | +5.74% | 47149 | 25946.34 | 3.95% | | 600629 | 华建集团 | 21.31 | 1330.00 | +0.91 | +4.46% | 367893 | 77582.21 | 3.86% | | 603126 | 中材节能 | 8.53 | 158.94 | +0.35 | +4.28% | 225639 | 19106.6 | 3.70% | | 688053 | ST思科瑞 | 41.13 | -217.03 | +1.63 | +4.13% | 18890.37 | 7737.452 | 1.89% | | 301306 | 西测测试 | 172.18 | -97.41 | +6.46 | +3.90% | 68119 | 115954.3 | 11.69% | | 300668 | 杰恩股份 | 57.02 | 687.71 | +1.73 | +3.13% | 103904 | 57660.36 | 10.42% | | 300977 | 深圳瑞捷 | 21.78 | 150.12 | +0.66 | +3.12% | 45420 | 9868.832 | 4.79% | | 605167 | 利柏特 | 18.02 | 37.44 | +0.53 | +3.03% | 57186 | 10267.04 | 1.27% | | 301365 | 矩阵股份 | 36.24 | 149.93 | +1.06 | +3.01% | 65102 | 23077.1 | 6.42% | | 001396 | 誉帆科技 | 48.23 | 40.15 | +1.38 | +2.95% | 28259 | 13635.3 | 12.73% | | 920427 | 华维设计 | 12.51 | -104.64 | +0.31 | +2.54% | 24225 | 3022.118 | 4.76% | | 603017 | 中衡设计 | 15.74 | 89.39 | +0.34 | +2.21% | 387109 | 60560.95 | 14.02% | | 300564 | 筑博设计 | 16.20 | 56.22 | +0.31 | +1.95% | 48432 | 7808.086 | 4.10% | | 003013 | 地铁设计 | 14.00 | 13.42 | +0.25 | +1.82% | 29499 | 4093.818 | 0.74% | | 301215 | 中汽股份 | 6.36 | 38.53 | +0.11 | +1.76% | 176671 | 11220.33 | 1.34% | | 301390 | 经纬股份 | 38.31 | -3679.75 | +0.61 | +1.62% | 15498 | 5962.398 | 5.05% | | 600052 | 东望时代 | 4.51 | -7.92 | +0.07 | +1.58% | 931580.9 | 41813.25 | 11.04% | | 300215 | 电科院 | 8.69 | 227.51 | +0.13 | +1.52% | 308267 | 26618.28 | 4.12% | | 603060 | 国检集团 | 6.78 | 44.17 | +0.10 | +1.50% | 256370 | 17410.08 | 3.19% | | 300500 | 启迪设计 | 11.88 | -23.91 | +0.17 | +1.45% | 76770 | 9089.383 | 4.58% | | 301449 | 天溯计量 | 68.93 | 48.40 | +0.91 | +1.34% | 11909 | 8205.313 | 8.56% | | 603018 | 华设集团 | 7.62 | 18.32 | +0.10 | +1.33% | 124686 | 9542.878 | 1.82% | | 300825 | 阿尔特 | 9.96 | -19.90 | +0.13 | +1.32% | 140726 | 14042.62 | 2.90% | | 301167 | 建研设计 | 17.95 | 94.70 | +0.23 | +1.30% | 39370 | 7064.232 | 5.46% | | 300676 | 华大基因 | 40.45 | -29.51 | +0.51 | +1.28% | 65341 | 26443.84 | 1.57% | | 601226 | 华电科工 | 8.97 | 55.78 | +0.11 | +1.24% | 196318 | 17649.67 | 1.69% | | 300284 | 苏交科 | 6.84 | 401.39 | +0.08 | +1.18% | 128985 | 8842.822 | 1.09% | | 301136 | 招标股份 | 16.32 | 3518.71 | +0.19 | +1.18% | 75018 | 12196.41 | 2.73% | | 920208 | 青矩技术 | 23.64 | 16.49 | +0.27 | +1.16% | 8199 | 1939.062 | 0.80% | | 300797 | 钢研纳克 | 16.05 | 37.64 | +0.18 | +1.13% | 42082 | 6753.682 | 1.11% | | 301091 | 深城交 | 21.49 | 315.15 | +0.24 | +1.13% | 48172 | 10447.51 | 0.91% | | 000779 | 甘咨询 | 8.96 | 27.36 | +0.10 | +1.13% | 73330 | 6567.17 | 1.58% | | 688509 | 正元地信 | 4.56 | -19.96 | +0.05 | +1.11% | 108191 | 4945.086 | 2.81% | | 300732 | 设研院 | 7.57 | -17.57 | +0.08 | +1.07% | 134670 | 10067.42 | 3.64% | | 002178 | 延华智能 | 5.89 | 504.33 | +0.06 | +1.03% | 119410 | 7032.72 | 1.68% | | 603458 | 勘设股份 | 12.08 | -9.67 | +0.12 | +1.00% | 165761 | 20074.91 | 5.41% | | 300384 | 三联虹普 | 14.35 | 24.25 | +0.14 | +0.99% | 31015 | 4449.771 | 1.41% | | 688315 | 诺禾致源 | 14.37 | 36.80 | +0.14 | +0.98% | 27807.92 | 4008.803 | 0.67% | | 920122 | 中纺标 | 26.60 | 104.14 | +0.25 | +0.95% | 5965 | 1583.363 | 1.60% | | 300887 | 谱尼测试 | 9.74 | -25.99 | +0.09 | +0.93% | 107286 | 10405.27 | 2.95% | | 301297 | 富乐德 | 43.60 | 74.76 | +0.40 | +0.93% | 207784 | 91482.48 | 5.72% | | 301632 | 广东建科 | 20.88 | 65.33 | +0.19 | +0.92% | 19493 | 4066.848 | 2.66% | | 300416 | 苏试试验 | 17.13 | 33.49 | +0.14 | +0.82% | 177533 | 30692.8 | 3.51% | | 688757 | 胜科纳米 | 28.39 | 198.19 | +0.23 | +0.82% | 110074.6 | 31448.51 | 6.07% | | 688334 | 西高院 | 21.00 | 26.37 | +0.12 | +0.57% | 31107.77 | 6541.624 | 1.98% | | 920753 | 天纺标 | 18.98 | 43.68 | +0.10 | +0.53% | 4309 | 817.7931 | 1.33% | | 300901 | 中胤时尚 | 16.09 | 532.10 | +0.08 | +0.50% | 43430 | 7019.275 | 1.81% | | 300844 | 山水比德 | 35.31 | -54.82 | +0.17 | +0.48% | 10253 | 3615.857 | 1.14% | | 300635 | 中达安 | 14.81 | -22.96 | +0.07 | +0.47% | 72221 | 10787.18 | 6.00% | | 301508 | 中机认检 | 29.52 | 43.85 | +0.13 | +0.44% | 16316 | 4849.959 | 2.77% | | 301038 | 深水规院 | 19.54 | 91.38 | +0.06 | +0.31% | 29271 | 5757.509 | 1.31% | | 301058 | 中粮科工 | 9.77 | 21.45 | +0.03 | +0.31% | 49689 | 4857.846 | 0.97% | | 301289 | 国缆检测 | 55.70 | 48.13 | +0.14 | +0.25% | 7486 | 4178.454 | 0.97% | | 300826 | 测绘股份 | 17.04 | 209.82 | +0.04 | +0.24% | 42567 | 7264.511 | 2.51% | | 002967 | 广电计量 | 21.42 | 31.26 | +0.05 | +0.23% | 125290 | 26845.19 | 2.29% | | 300949 | 奥雅股份 | 40.70 | -20.03 | +0.07 | +0.17% | 14190 | 5759.762 | 4.14% | | 301505 | 苏州规划 | 23.35 | 125.56 | +0.04 | +0.17% | 27803 | 6528.631 | 3.56% | | 603776 | 永安行 | 19.86 | -26.80 | +0.03 | +0.15% | 38902 | 7768.652 | 1.39% | | 603698 | 航天工程 | 44.03 | 105.54 | +0.06 | +0.14% | 522138 | 230813.4 | 9.74% | | 300675 | 建科院 | 16.50 | -31.75 | +0.02 | +0.12% | 34194 | 5669.99 | 2.33% | | 000710 | 贝瑞基因 | 10.00 | -16.83 | +0.01 | +0.10% | 64842 | 6504.781 | 1.97% | | 603909 | 建发合诚 | 12.16 | 27.74 | +0.01 | +0.08% | 55186 | 6770.165 | 2.12% | | 300778 | 新城市 | 13.06 | -51.48 | +0.01 | +0.08% | 76272 | 9990.955 | 3.75% | | 600720 | 中交设计 | 6.66 | 10.67 | 0.00 | 0.00% | 88736 | 5913.546 | 0.88% | | 002949 | 华阳国际 | 14.39 | 30.47 | 0.00 | 0.00% | 58322 | 8304.801 | 3.84% | | 920039 | 国义招标 | 9.39 | 52.31 | 0.00 | 0.00% | 8645 | 814.6277 | 0.56% | | 920892 | 广咨国际 | 14.96 | 23.52 | -0.02 | -0.13% | 13180 | 1967.192 | 0.87% | | 603860 | 中公高科 | 32.75 | 46.80 | -0.05 | -0.15% | 21939 | 7232.128 | 3.29% | | 003008 | 开普检测 | 23.45 | 30.90 | -0.05 | -0.21% | 28865 | 6783.426 | 3.71% | | 920160 | 北矿检测 | 23.93 | 32.23 | -0.06 | -0.25% | 11963 | 2868.506 | 4.69% | | 000068 | 华控赛格 | 3.27 | -31.26 | -0.01 | -0.30% | 134909 | 4404.55 | 1.34% | | 920003 | 中诚咨询 | 30.65 | 18.39 | -0.14 | -0.45% | 7702 | 2359.357 | 5.78% | | 300989 | 蕾奥规划 | 15.01 | -228.58 | -0.08 | -0.53% | 54876 | 8289.03 | 3.37% | | 603183 | 建研院 | 4.87 | 211.80 | -0.03 | -0.61% | 194221 | 9513.233 | 3.91% | | 601965 | 中国汽研 | 15.99 | 15.27 | -0.11 | -0.68% | 89238 | 14347.45 | 0.89% | | 301027 | 华蓝集团 | 24.46 | -105.11 | -0.23 | -0.93% | 61224 | 15006.26 | 4.84% | | 300492 | 华图山鼎 | 49.15 | 40.20 | -0.63 | -1.27% | 42953 | 21158.73 | 2.18% | | 603153 | 上海建科 | 17.18 | 18.97 | -0.25 | -1.43% | 88374 | 15118.88 | 2.19% | | 300012 | 华测检测 | 16.30 | 25.91 | -0.24 | -1.45% | 397675 | 64797.86 | 2.78% | | 603357 | 设计总院 | 7.60 | 14.19 | -0.12 | -1.55% | 111689 | 8527.466 | 2.01% | | 300081 | ST恒信 | 4.07 | -6.49 | -0.07 | -1.69% | 185076 | 7594.63 | 3.06% | | 300746 | 汉嘉数智 | 12.22 | 39.64 | -0.26 | -2.08% | 56127 | 6927.06 | 2.51% | | 300938 | 信测标准 | 55.59 | 66.34 | -1.26 | -2.22% | 228870 | 129058.1 | 10.83% | | 301024 | 霍普股份 | 40.15 | -27.24 | -1.10 | -2.67% | 14308 | 5808.806 | 2.32% | | 301046 | 能辉科技 | 24.20 | -1139.48 | -0.77 | -3.08% | 44526 | 10878.6 | 3.45% | | 002883 | 中设股份 | 9.60 | -76.03 | -0.50 | -4.95% | 196850 | 19197.7 | 12.84% | | 920873 | 中设咨询 | 8.72 | -21.90 | -0.58 | -6.24% | 161006 | 14228.73 | 13.44% |
|