|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:14下跌家数:77平均涨幅:-2.39%平均换手:1.46%总成交额:71.52亿元 更新时间：2026-06-24 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 186678 | 66525.51 | 3.48% | | 300938 | 信测标准 | 45.73 | 54.57 | +1.33 | +3.00% | 126893 | 58136.26 | 6.00% | | 300983 | 尤安设计 | 43.17 | -86.62 | +1.10 | +2.61% | 15721 | 6684.9 | 1.03% | | 301297 | 富乐德 | 53.80 | 92.54 | +1.28 | +2.44% | 171618 | 93709.77 | 4.70% | | 301365 | 矩阵股份 | 33.95 | 142.35 | +0.67 | +2.01% | 15978 | 5383.55 | 1.30% | | 301306 | 西测测试 | 155.80 | -88.14 | +3.07 | +2.01% | 21349 | 33321.7 | 3.66% | | 300825 | 阿尔特 | 16.50 | -32.96 | +0.28 | +1.73% | 323808 | 53133.08 | 6.68% | | 003013 | 地铁设计 | 16.24 | 15.57 | +0.25 | +1.56% | 41940 | 6810.09 | 1.05% | | 301235 | 华康洁净 | 63.46 | 52.88 | +0.96 | +1.54% | 20640 | 13029.76 | 2.84% | | 920122 | 中纺标 | 27.16 | 106.33 | +0.37 | +1.38% | 18027 | 4814.277 | 4.82% | | 920753 | 天纺标 | 17.27 | 39.75 | +0.17 | +0.99% | 10098 | 1734.617 | 3.12% | | 301115 | 联检科技 | 31.37 | -381.75 | +0.28 | +0.90% | 18141 | 5664.89 | 1.17% | | 920427 | 华维设计 | 11.11 | -92.93 | +0.08 | +0.73% | 14275 | 1599.253 | 2.80% | | 301215 | 中汽股份 | 5.36 | 32.47 | +0.03 | +0.56% | 83466 | 4538.33 | 0.63% | | 688053 | ST思科瑞 | 34.64 | -182.79 | -0.14 | -0.40% | 4279.29 | 1483.837 | 0.43% | | 300416 | 苏试试验 | 18.97 | 37.09 | -0.08 | -0.42% | 98174 | 18683.39 | 1.94% | | 300826 | 测绘股份 | 15.43 | 245.90 | -0.07 | -0.45% | 54284 | 8415.96 | 2.47% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 36637 | 1458.03 | 0.61% | | 300635 | 中达安 | 13.18 | -20.44 | -0.07 | -0.53% | 32468 | 4287.55 | 2.70% | | 605167 | 利柏特 | 16.58 | 38.27 | -0.09 | -0.54% | 174707 | 28183.2 | 3.50% | | 603776 | 永安行 | 21.36 | -28.82 | -0.18 | -0.84% | 13396 | 2853.31 | 0.48% | | 000779 | 甘咨询 | 7.66 | 23.39 | -0.08 | -1.03% | 32863 | 2522.12 | 0.71% | | 920003 | 中诚咨询 | 27.60 | 16.56 | -0.31 | -1.11% | 978 | 271.0945 | 0.70% | | 688248 | 南网科技 | 57.22 | 78.20 | -0.86 | -1.48% | 23134.68 | 13249.33 | 0.41% | | 920160 | 北矿检测 | 21.26 | 28.63 | -0.33 | -1.53% | 2796 | 596.6031 | 1.10% | | 300676 | 华大基因 | 35.44 | -25.85 | -0.56 | -1.56% | 36643 | 13152.02 | 0.88% | | 688315 | 诺禾致源 | 12.66 | 32.42 | -0.21 | -1.63% | 15848.92 | 2015.364 | 0.38% | | 002967 | 广电计量 | 18.35 | 26.78 | -0.32 | -1.71% | 39019 | 7219.129 | 0.71% | | 920873 | 中设咨询 | 7.43 | -18.66 | -0.13 | -1.72% | 7149 | 532.4682 | 0.60% | | 601226 | 华电科工 | 6.69 | 41.60 | -0.12 | -1.76% | 44167 | 2978.41 | 0.38% | | 301228 | 实朴检测 | 73.64 | -137.51 | -1.46 | -1.94% | 10249 | 7543.3 | 0.86% | | 688334 | 西高院 | 18.54 | 23.28 | -0.38 | -2.01% | 14799.52 | 2767.635 | 0.47% | | 920039 | 国义招标 | 8.25 | 45.96 | -0.17 | -2.02% | 8604 | 716.2533 | 0.56% | | 600720 | 中交设计 | 5.10 | 8.17 | -0.11 | -2.11% | 39083 | 2011 | 0.39% | | 300215 | 电科院 | 6.79 | 177.76 | -0.15 | -2.16% | 51272 | 3501.27 | 0.68% | | 603153 | 上海建科 | 13.25 | 14.63 | -0.30 | -2.21% | 5543 | 740.53 | 0.14% | | 601965 | 中国汽研 | 12.18 | 11.63 | -0.30 | -2.40% | 35872 | 4453.92 | 0.36% | | 603357 | 设计总院 | 6.33 | 11.82 | -0.16 | -2.47% | 11855 | 756.28 | 0.21% | | 688757 | 胜科纳米 | 68.72 | 479.73 | -1.78 | -2.52% | 45571.97 | 31356.6 | 2.51% | | 300668 | 杰恩股份 | 57.72 | 696.16 | -1.53 | -2.58% | 20647 | 11991.35 | 2.07% | | 920892 | 广咨国际 | 11.97 | 18.82 | -0.32 | -2.60% | 3790 | 457.3408 | 0.25% | | 603909 | 建发合诚 | 9.13 | 20.83 | -0.25 | -2.67% | 13103 | 1206.81 | 0.50% | | 603018 | 华设集团 | 6.49 | 15.60 | -0.18 | -2.70% | 31278 | 2048.02 | 0.46% | | 688509 | 正元地信 | 4.62 | -20.22 | -0.13 | -2.74% | 65382.73 | 3043.595 | 1.70% | | 300901 | 中胤时尚 | 13.81 | 456.70 | -0.40 | -2.81% | 8644 | 1206.71 | 0.36% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 5298 | 716.888 | 0.37% | | 301449 | 天溯计量 | 40.00 | 39.32 | -1.20 | -2.91% | 4798 | 1939.43 | 2.34% | | 001396 | 誉帆科技 | 37.31 | 31.06 | -1.14 | -2.96% | 5747 | 2161 | 2.59% | | 301027 | 华蓝集团 | 19.82 | -85.17 | -0.62 | -3.03% | 34256 | 6862.15 | 2.71% | | 600629 | 华建集团 | 13.06 | 804.88 | -0.41 | -3.04% | 75818 | 9996.98 | 0.79% | | 301632 | 广东建科 | 15.93 | 49.84 | -0.51 | -3.10% | 13208 | 2130.92 | 1.80% | | 300949 | 奥雅股份 | 21.65 | -15.45 | -0.71 | -3.18% | 6637 | 1463.81 | 1.33% | | 603860 | 中公高科 | 25.30 | 36.16 | -0.83 | -3.18% | 7305 | 1874.82 | 1.10% | | 301289 | 国缆检测 | 48.28 | 41.72 | -1.61 | -3.23% | 3099 | 1528.72 | 0.40% | | 301091 | 深城交 | 16.55 | 242.71 | -0.56 | -3.27% | 28599 | 4793.83 | 0.54% | | 300797 | 钢研纳克 | 13.67 | 32.05 | -0.47 | -3.32% | 16027 | 2220.63 | 0.42% | | 301508 | 中机认检 | 24.25 | 36.02 | -0.84 | -3.35% | 11161 | 2745.86 | 1.90% | | 300989 | 蕾奥规划 | 13.11 | -199.65 | -0.46 | -3.39% | 22312 | 2916.6 | 1.37% | | 301136 | 招标股份 | 11.66 | 2513.98 | -0.41 | -3.40% | 24674 | 2923.72 | 0.90% | | 000710 | 贝瑞基因 | 7.85 | -13.21 | -0.28 | -3.44% | 57916 | 4625.48 | 1.76% | | 300012 | 华测检测 | 13.81 | 21.95 | -0.50 | -3.49% | 138764 | 19466.16 | 0.97% | | 300732 | 设研院 | 5.97 | -13.86 | -0.22 | -3.55% | 23491 | 1424.47 | 0.63% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.39 | -3.57% | 15093 | 1611.42 | 0.99% | | 002883 | *ST中设 | 8.83 | -69.93 | -0.33 | -3.60% | 10079 | 911.89 | 0.66% | | 300887 | 谱尼测试 | 7.43 | -19.83 | -0.28 | -3.63% | 51745 | 3938 | 1.42% | | 300384 | 三联虹普 | 11.85 | 20.02 | -0.45 | -3.66% | 24640 | 2959.85 | 1.12% | | 300284 | 苏交科 | 5.25 | 308.09 | -0.20 | -3.67% | 63195 | 3373.47 | 0.54% | | 301390 | 经纬股份 | 29.10 | -2795.11 | -1.12 | -3.71% | 4374 | 1300.8 | 0.89% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 63387 | 2338.25 | 1.27% | | 300492 | 华图山鼎 | 35.19 | 28.78 | -1.42 | -3.88% | 12647 | 4529.41 | 0.64% | | 301505 | 苏州规划 | 16.97 | 91.25 | -0.70 | -3.96% | 12996 | 2240.95 | 1.66% | | 603458 | 勘设股份 | 13.98 | -11.19 | -0.58 | -3.98% | 100345 | 14275.3 | 3.28% | | 300977 | 深圳瑞捷 | 16.61 | 114.48 | -0.69 | -3.99% | 11758 | 1995.96 | 1.24% | | 603017 | 中衡设计 | 10.17 | 57.76 | -0.46 | -4.33% | 35162 | 3638.82 | 1.27% | | 301058 | 中粮科工 | 7.95 | 17.46 | -0.36 | -4.33% | 51281 | 4131.96 | 1.00% | | 003008 | 开普检测 | 17.83 | 23.49 | -0.84 | -4.50% | 8569 | 1557.34 | 1.10% | | 603126 | 中材节能 | 7.01 | 130.61 | -0.34 | -4.63% | 50923 | 3633.23 | 0.83% | | 300564 | 筑博设计 | 12.21 | 42.37 | -0.61 | -4.76% | 16573 | 2056.68 | 1.40% | | 301167 | 建研设计 | 13.19 | 69.59 | -0.66 | -4.77% | 12230 | 1652.18 | 1.70% | | 300746 | 汉嘉数智 | 10.78 | 34.97 | -0.54 | -4.77% | 22109 | 2429.59 | 0.99% | | 300500 | 启迪设计 | 9.44 | -19.00 | -0.49 | -4.93% | 17848 | 1724.04 | 1.06% | | 603060 | 国检集团 | 6.45 | 42.02 | -0.35 | -5.15% | 142170 | 9164.87 | 1.77% | | 300844 | 山水比德 | 23.02 | -35.74 | -1.27 | -5.23% | 8564 | 2017.76 | 0.95% | | 002178 | 延华智能 | 4.68 | 400.72 | -0.28 | -5.65% | 74774 | 3572.12 | 1.05% | | 300778 | 新城市 | 9.35 | -36.86 | -0.56 | -5.65% | 29789 | 2874.1 | 1.46% | | 300675 | 建科院 | 12.56 | -24.17 | -0.76 | -5.71% | 16019 | 2055.16 | 1.09% | | 301038 | 深水规院 | 16.83 | 78.71 | -1.17 | -6.50% | 27504 | 4712.92 | 1.23% | | 600052 | 东望时代 | 3.51 | -6.16 | -0.26 | -6.90% | 149199 | 5385.67 | 1.77% | | 301024 | 霍普股份 | 41.62 | -28.23 | -3.21 | -7.16% | 4753 | 2047.55 | 0.77% | | 301046 | 能辉科技 | 25.54 | -1202.37 | -2.04 | -7.40% | 36419 | 9489.7 | 2.80% | | 000068 | 华控赛格 | 2.93 | -28.01 | -0.24 | -7.57% | 233712 | 7032.97 | 2.32% |
|