|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东重机(002685)通用设备制造业上涨家数:148下跌家数:83平均涨幅:+0.97%平均换手:3.86%总成交额:801.10亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 10.19 | 144.82 | +1.70 | +20.02% | 4003210 | 403952.9 | 26.82% | | 603131 | 上海沪工 | 22.52 | -510.71 | +2.05 | +10.01% | 148314 | 32426.34 | 4.40% | | 002158 | 汉钟精机 | 27.61 | 31.24 | +2.51 | +10.00% | 153990 | 40959.52 | 2.89% | | 001268 | 联合精密 | 38.41 | 129.66 | +3.49 | +9.99% | 47717 | 17687.38 | 7.08% | | 002685 | 华东重机 | 9.15 | 106.60 | +0.83 | +9.98% | 1386505 | 122076.3 | 13.76% | | 605389 | 长龄液压 | 116.98 | 126.64 | +10.48 | +9.84% | 44208 | 50122.96 | 3.24% | | 002943 | 宇晶股份 | 68.81 | 425.89 | +5.35 | +8.43% | 154567 | 103482.7 | 10.61% | | 000880 | 潍柴重机 | 30.90 | 54.35 | +2.33 | +8.16% | 420012 | 129642.7 | 18.50% | | 688090 | 瑞松科技 | 74.35 | 303.00 | +5.42 | +7.86% | 59371.5 | 43627.16 | 4.85% | | 301232 | 飞沃科技 | 217.72 | 363.93 | +15.72 | +7.78% | 82230 | 175280.2 | 18.41% | | 002202 | 金风科技 | 27.55 | 37.38 | +1.82 | +7.07% | 3493626 | 948916.3 | 10.39% | | 688165 | 埃夫特-U | 18.24 | -21.65 | +1.18 | +6.92% | 203613.9 | 37227.4 | 3.90% | | 301446 | 福事特 | 42.87 | 59.22 | +2.74 | +6.83% | 27786 | 11783.98 | 8.94% | | 688218 | 江苏北人 | 34.00 | -68.23 | +2.00 | +6.25% | 94247.9 | 31371.3 | 8.09% | | 688577 | 浙海德曼 | 74.66 | 128.95 | +4.11 | +5.83% | 20734.01 | 15168.7 | 1.86% | | 600619 | 海立股份 | 17.90 | 149.56 | +0.86 | +5.05% | 540274 | 98194.41 | 6.85% | | 603699 | 纽威股份 | 62.74 | 28.89 | +3.01 | +5.04% | 161331 | 102586.3 | 2.13% | | 300984 | 金沃股份 | 63.75 | 155.76 | +3.05 | +5.02% | 44676 | 28317.62 | 5.04% | | 688409 | 富创精密 | 128.56 | 550.65 | +6.06 | +4.95% | 94634.11 | 118133.4 | 3.09% | | 300161 | 华中数控 | 32.48 | -1417.72 | +1.52 | +4.91% | 197465 | 64751.31 | 10.13% | | 002050 | 三花智控 | 46.92 | 48.31 | +2.10 | +4.69% | 1644680 | 767025.6 | 4.46% | | 688333 | 铂力特 | 87.58 | 102.01 | +3.91 | +4.67% | 138702.6 | 120551.4 | 5.06% | | 300154 | 瑞凌股份 | 8.91 | 45.50 | +0.37 | +4.33% | 98550 | 8717.642 | 3.12% | | 688017 | 绿的谐波 | 224.12 | 300.45 | +9.11 | +4.24% | 83440.1 | 187040.4 | 4.55% | | 603356 | 华菱精工 | 19.10 | -18.46 | +0.77 | +4.20% | 66855 | 12628.12 | 5.01% | | 601615 | 明阳智能 | 15.84 | 93.66 | +0.63 | +4.14% | 1031125 | 160755.2 | 4.56% | | 002046 | 国机精工 | 52.21 | 171.98 | +2.07 | +4.13% | 155546 | 80074.73 | 2.94% | | 920378 | 泰德股份 | 8.66 | 59.26 | +0.34 | +4.09% | 10857 | 924.5788 | 0.97% | | 301273 | 瑞晨环保 | 37.59 | -41.93 | +1.42 | +3.93% | 14592 | 5354.287 | 2.65% | | 300260 | 新莱应材 | 51.78 | 119.35 | +1.91 | +3.83% | 179320 | 92080.6 | 6.24% | | 300257 | 开山股份 | 30.77 | 86.00 | +1.13 | +3.81% | 166036 | 50857.64 | 1.74% | | 688697 | 纽威数控 | 17.40 | 25.71 | +0.63 | +3.76% | 122521.1 | 21256.52 | 2.68% | | 300421 | 力星股份 | 23.78 | 118.22 | +0.86 | +3.75% | 97654 | 23015.48 | 4.18% | | 600243 | *ST海华 | 4.16 | -20.72 | +0.15 | +3.74% | 347083 | 14174.36 | 7.91% | | 002633 | 申科股份 | 19.73 | 311.45 | +0.70 | +3.68% | 54404 | 10797.73 | 3.64% | | 003033 | 征和工业 | 56.30 | 29.84 | +1.94 | +3.57% | 16927 | 9445.198 | 2.10% | | 603667 | 五洲新春 | 66.38 | 301.55 | +2.23 | +3.48% | 169311 | 111999.3 | 4.62% | | 002347 | 泰尔股份 | 8.13 | -43.96 | +0.27 | +3.44% | 183642 | 14860.96 | 3.72% | | 300004 | 南风股份 | 13.52 | 679.60 | +0.44 | +3.36% | 168884 | 22574.05 | 3.52% | | 301079 | 邵阳液压 | 43.41 | 583.58 | +1.40 | +3.33% | 92137 | 39370.93 | 11.98% | | 002871 | 伟隆股份 | 18.44 | 35.38 | +0.56 | +3.13% | 51128 | 9386.464 | 3.43% | | 002520 | 日发精机 | 5.93 | -35.11 | +0.18 | +3.13% | 833940.9 | 49108.2 | 11.62% | | 920570 | 坤博精工 | 29.52 | 105.13 | +0.88 | +3.07% | 7666 | 2271.279 | 3.15% | | 603321 | 梅轮电梯 | 7.74 | 78.16 | +0.23 | +3.06% | 69844 | 5395.748 | 2.03% | | 301043 | 绿岛风 | 54.74 | 53.11 | +1.59 | +2.99% | 11215 | 6140.478 | 1.98% | | 603400 | 华之杰 | 67.69 | 60.88 | +1.95 | +2.97% | 16401 | 11009.56 | 8.20% | | 603270 | 金帝股份 | 28.13 | 40.99 | +0.81 | +2.96% | 69916 | 19564.32 | 9.89% | | 688211 | 中科微至 | 34.70 | -71.42 | +0.98 | +2.91% | 15527.37 | 5288.001 | 1.18% | | 300809 | 华辰装备 | 32.05 | 42.46 | +0.90 | +2.89% | 49186 | 15780.59 | 3.27% | | 002896 | 中大力德 | 70.28 | 245.02 | +1.97 | +2.88% | 50305 | 35202.82 | 2.56% | | 300091 | *ST金灵 | 3.26 | -4.30 | +0.09 | +2.84% | 249035 | 8016.872 | 1.54% | | 300850 | 新强联 | 42.84 | 22.25 | +1.18 | +2.83% | 249254 | 106611.6 | 8.10% | | 688251 | 井松智能 | 31.47 | 213.19 | +0.86 | +2.81% | 35340.79 | 10911.5 | 3.54% | | 301255 | 通力科技 | 29.00 | 111.13 | +0.79 | +2.80% | 23969 | 6887.225 | 6.29% | | 688605 | 先锋精科 | 66.67 | 78.59 | +1.79 | +2.76% | 55239.04 | 36695.65 | 5.10% | | 002472 | 双环传动 | 39.27 | 26.29 | +0.97 | +2.53% | 190761 | 74725.37 | 2.55% | | 920808 | 曙光数创 | 78.73 | 761.60 | +1.90 | +2.47% | 28803 | 22367.02 | 1.48% | | 600218 | 全柴动力 | 9.66 | 63.95 | +0.23 | +2.44% | 105111 | 10218.08 | 2.41% | | 688660 | 电气风电 | 12.24 | -15.23 | +0.27 | +2.26% | 168837.2 | 20627.2 | 1.27% | | 300024 | 机器人 | 14.98 | -53.29 | +0.33 | +2.25% | 251933 | 37609.5 | 1.61% | | 300607 | 拓斯达 | 29.18 | 117.85 | +0.63 | +2.21% | 182254 | 53282.64 | 5.33% | | 300126 | 锐奇股份 | 8.14 | -38.37 | +0.17 | +2.13% | 45073 | 3661.955 | 2.14% | | 688305 | 科德数控 | 60.47 | 89.25 | +1.25 | +2.11% | 27712.72 | 16633.42 | 2.10% | | 688678 | 福立旺 | 23.73 | 110.41 | +0.47 | +2.02% | 261390.4 | 61141.81 | 6.48% | | 002795 | 永和智控 | 9.19 | -78.16 | +0.18 | +2.00% | 434744 | 40008.83 | 10.01% | | 920578 | 巨能股份 | 18.39 | -279.76 | +0.36 | +2.00% | 7311 | 1349.483 | 3.18% | | 002903 | 宇环数控 | 37.37 | -185.22 | +0.73 | +1.99% | 187477 | 70610.18 | 17.58% | | 688557 | 兰剑智能 | 34.88 | 32.26 | +0.68 | +1.99% | 18465.39 | 6444.228 | 1.80% | | 600592 | 龙溪股份 | 19.09 | 55.07 | +0.37 | +1.98% | 83541 | 15970.48 | 2.09% | | 688255 | 凯尔达 | 30.34 | 103.45 | +0.57 | +1.91% | 23631.62 | 7197.592 | 2.15% | | 920270 | 天铭科技 | 15.57 | 49.83 | +0.29 | +1.90% | 9993 | 1548.864 | 1.23% | | 920679 | 前进科技 | 18.22 | 40.89 | +0.33 | +1.84% | 8639 | 1581.416 | 2.32% | | 601882 | 海天精工 | 20.08 | 23.75 | +0.36 | +1.83% | 56673 | 11364.22 | 1.09% | | 300470 | 中密控股 | 33.96 | 19.75 | +0.60 | +1.80% | 39691 | 13366.34 | 2.01% | | 920169 | 七丰精工 | 27.41 | 79.74 | +0.48 | +1.78% | 14436 | 3959.417 | 2.84% | | 601727 | 上海电气 | 8.08 | 97.01 | +0.14 | +1.76% | 1325151 | 106582.3 | 1.05% | | 301448 | 开创电气 | 39.35 | -717.38 | +0.67 | +1.73% | 7476 | 2920.948 | 1.55% | | 001288 | 运机集团 | 28.11 | 31.70 | +0.47 | +1.70% | 31170 | 8701.822 | 2.05% | | 001379 | 腾达科技 | 21.97 | 60.08 | +0.36 | +1.67% | 23631 | 5179.466 | 3.51% | | 603201 | 常润股份 | 16.05 | 15.51 | +0.26 | +1.65% | 25954 | 4186.429 | 1.38% | | 920002 | 万达轴承 | 83.08 | 63.59 | +1.34 | +1.64% | 4421 | 3675.517 | 1.39% | | 603011 | 合锻智能 | 20.58 | -35.73 | +0.31 | +1.53% | 116720 | 23890.21 | 2.36% | | 300907 | 康平科技 | 30.60 | 68.85 | +0.46 | +1.53% | 18999 | 5819.494 | 1.98% | | 301368 | 丰立智能 | 49.40 | -205.73 | +0.72 | +1.48% | 19527 | 9639.494 | 3.05% | | 000837 | 秦川机床 | 11.11 | 228.83 | +0.16 | +1.46% | 160059 | 17814.89 | 1.59% | | 301559 | 中集环科 | 16.86 | 89.44 | +0.24 | +1.44% | 21182 | 3561.01 | 2.35% | | 002529 | *ST海源 | 7.74 | -11.02 | +0.11 | +1.44% | 58707 | 4540.404 | 2.26% | | 300718 | 长盛轴承 | 70.52 | 80.62 | +0.99 | +1.42% | 44199 | 31145.64 | 2.25% | | 688360 | 德马科技 | 18.24 | 47.83 | +0.25 | +1.39% | 42975.98 | 7957.817 | 1.70% | | 301151 | 冠龙节能 | 17.65 | 64.97 | +0.24 | +1.38% | 21458 | 3773.191 | 1.27% | | 002255 | 海陆重工 | 11.28 | 20.99 | +0.15 | +1.35% | 260067 | 29195.75 | 4.08% | | 301107 | 瑜欣电子 | 28.00 | 45.92 | +0.37 | +1.34% | 13254 | 3693.691 | 2.26% | | 002774 | 快意电梯 | 12.16 | 70.01 | +0.16 | +1.33% | 115480 | 14149.51 | 4.10% | | 300512 | 中亚股份 | 9.29 | 121.67 | +0.12 | +1.31% | 36966 | 3418.15 | 1.13% | | 000678 | 襄阳轴承 | 11.64 | -98.17 | +0.15 | +1.31% | 83885 | 9724.542 | 1.83% | | 600835 | 上海机电 | 24.15 | 32.19 | +0.31 | +1.30% | 86092 | 20764.67 | 1.07% | | 000811 | 冰轮环境 | 24.95 | 42.12 | +0.32 | +1.30% | 429116 | 106960.3 | 4.39% | | 688433 | 华曙高科 | 79.31 | 515.38 | +1.01 | +1.29% | 44070.31 | 34467.25 | 1.06% | | 301596 | 瑞迪智驱 | 68.54 | 52.02 | +0.86 | +1.27% | 5139 | 3519.22 | 1.64% | | 920455 | 汇隆活塞 | 7.98 | 51.21 | +0.10 | +1.27% | 11968 | 957.3053 | 1.28% | | 301020 | 密封科技 | 23.26 | 37.14 | +0.29 | +1.26% | 16201 | 3770.399 | 1.11% | | 300772 | 运达股份 | 16.22 | 38.80 | +0.19 | +1.19% | 231521 | 37271.9 | 3.32% | | 002884 | 凌霄泵业 | 18.82 | 15.01 | +0.22 | +1.18% | 57023 | 10592.81 | 2.09% | | 300992 | 泰福泵业 | 30.59 | -237.61 | +0.35 | +1.16% | 35561 | 10805.56 | 4.59% | | 688455 | 科捷智能 | 21.00 | 117.50 | +0.23 | +1.11% | 42445.44 | 8846.682 | 2.53% | | 002248 | 华东数控 | 13.06 | 118.41 | +0.14 | +1.08% | 209647 | 27459.16 | 6.82% | | 002523 | 天桥起重 | 3.88 | 47.91 | +0.04 | +1.04% | 146419 | 5656.574 | 1.04% | | 001225 | 和泰机电 | 50.54 | 110.01 | +0.52 | +1.04% | 12198 | 6149.258 | 5.80% | | 001306 | 夏厦精密 | 69.63 | -84.74 | +0.60 | +0.87% | 7327 | 5115.726 | 4.73% | | 003025 | 思进智能 | 13.59 | 25.16 | +0.11 | +0.82% | 53662 | 7285.137 | 2.37% | | 920855 | 浙江大农 | 15.61 | 42.94 | +0.12 | +0.77% | 2436 | 380.8031 | 0.36% | | 002877 | 智能自控 | 9.13 | 135.96 | +0.07 | +0.77% | 56318 | 5124.468 | 2.34% | | 300611 | 美力科技 | 24.90 | 40.67 | +0.19 | +0.77% | 38526 | 9595.374 | 2.60% | | 301252 | 同星科技 | 36.85 | 65.82 | +0.28 | +0.77% | 24369 | 8946.045 | 5.05% | | 920870 | 恒进感应 | 14.56 | 106.30 | +0.11 | +0.76% | 12191 | 1785.177 | 1.85% | | 300971 | 博亚精工 | 24.36 | 30.49 | +0.18 | +0.74% | 41245 | 10049.63 | 4.47% | | 301353 | 普莱得 | 29.35 | 41.35 | +0.20 | +0.69% | 13800 | 4029.477 | 4.33% | | 920689 | 克莱特 | 27.91 | 36.18 | +0.19 | +0.69% | 6586 | 1844.081 | 1.74% | | 603269 | 海鸥股份 | 14.92 | 38.67 | +0.10 | +0.67% | 119414 | 17789.22 | 3.87% | | 000816 | 智慧农业 | 3.23 | -62.71 | +0.02 | +0.62% | 241638 | 7762.188 | 1.68% | | 000777 | 中核科技 | 19.86 | 48.38 | +0.12 | +0.61% | 66956 | 13233.97 | 1.75% | | 600841 | 动力新科 | 8.30 | 3.69 | +0.05 | +0.61% | 177235 | 14745.91 | 1.70% | | 002282 | 博深股份 | 6.95 | 27.69 | +0.04 | +0.58% | 48748 | 3383.004 | 0.97% | | 301125 | 腾亚精工 | 23.18 | -195.54 | +0.13 | +0.56% | 21420 | 4974.366 | 1.70% | | 300669 | 沪宁股份 | 32.28 | 352.21 | +0.18 | +0.56% | 9128 | 2932.013 | 0.50% | | 920896 | 旺成科技 | 16.91 | 27.84 | +0.09 | +0.54% | 5160 | 878.1486 | 1.16% | | 301309 | 万得凯 | 33.53 | 29.98 | +0.17 | +0.51% | 11949 | 3998.594 | 1.97% | | 300411 | 金盾股份 | 10.29 | 1312.33 | +0.05 | +0.49% | 31234 | 3204.05 | 1.01% | | 600444 | 国机通用 | 17.31 | 45.44 | +0.08 | +0.46% | 41385 | 7141.941 | 2.83% | | 920810 | 春光智能 | 11.17 | -328.81 | +0.05 | +0.45% | 6583 | 734.6909 | 1.05% | | 920608 | 丰安股份 | 16.52 | 30.30 | +0.07 | +0.43% | 3446 | 572.5743 | 0.71% | | 920245 | 威博液压 | 24.84 | 78.02 | +0.09 | +0.36% | 6661 | 1658.206 | 1.75% | | 920839 | 万通液压 | 31.38 | 31.53 | +0.11 | +0.35% | 5093 | 1606.101 | 0.78% | | 002639 | 雪人集团 | 17.72 | 453.96 | +0.06 | +0.34% | 277849 | 49039.88 | 4.25% | | 000530 | 冰山冷热 | 5.91 | 92.52 | +0.02 | +0.34% | 107211 | 6330.269 | 1.79% | | 300185 | 通裕重工 | 3.17 | 188.40 | +0.01 | +0.32% | 1171407 | 36849.18 | 3.05% | | 002480 | 新筑股份 | 6.60 | -26.95 | +0.02 | +0.30% | 123385 | 8183.335 | 1.61% | | 605100 | 华丰股份 | 48.97 | 347.84 | +0.14 | +0.29% | 25694 | 12507 | 1.51% | | 688448 | 磁谷科技 | 63.51 | 479.03 | +0.17 | +0.27% | 11477.66 | 7165.578 | 1.60% | | 920119 | 美德乐 | 93.85 | 24.63 | +0.17 | +0.18% | 5421 | 5092.14 | 2.86% | | 300157 | 新锦动力 | 5.73 | -64.08 | +0.01 | +0.17% | 330632 | 18943.9 | 4.67% | | 002009 | 天奇股份 | 23.22 | 252.50 | +0.04 | +0.17% | 143288 | 33447.35 | 4.05% | | 300780 | 德恩精工 | 25.08 | -83.30 | +0.04 | +0.16% | 108030 | 26737.22 | 10.03% | | 300441 | 鲍斯股份 | 7.00 | 26.99 | +0.01 | +0.14% | 47556 | 3329.345 | 0.76% | | 920579 | 机科股份 | 17.50 | -40.73 | +0.02 | +0.11% | 6388 | 1112.803 | 1.43% | | 300263 | 隆华科技 | 10.57 | 52.21 | +0.01 | +0.09% | 327122 | 34496.39 | 3.35% | | 301028 | 鼎熔岩 | 14.11 | 23.11 | +0.01 | +0.07% | 15769 | 2223.384 | 0.64% | | 301311 | 昆船智能 | 16.87 | -38.78 | +0.01 | +0.06% | 21161 | 3588.702 | 0.88% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300420 | 五洋自控 | 3.65 | 92.79 | 0.00 | 0.00% | 150849 | 5517.12 | 1.35% | | 603082 | 北自科技 | 33.96 | 36.95 | 0.00 | 0.00% | 8101 | 2745.892 | 2.00% | | 300817 | 双飞集团 | 20.18 | 64.10 | -0.01 | -0.05% | 21296 | 4306.605 | 1.69% | | 601177 | 杭齿前进 | 15.93 | 24.73 | -0.01 | -0.06% | 166689 | 26686.66 | 4.17% | | 603277 | 银都股份 | 13.03 | 24.35 | -0.01 | -0.08% | 21276 | 2784.66 | 0.35% | | 000404 | 长虹华意 | 8.28 | 11.30 | -0.01 | -0.12% | 305266 | 25440.42 | 4.41% | | 603617 | 君禾股份 | 7.59 | 62.21 | -0.01 | -0.13% | 46812 | 3566.28 | 1.22% | | 002483 | 润邦股份 | 6.54 | 16.16 | -0.01 | -0.15% | 79101 | 5175.081 | 0.89% | | 000410 | 沈阳机床 | 6.16 | -307.75 | -0.01 | -0.16% | 220106 | 13768.9 | 1.12% | | 002152 | 广电运通 | 11.66 | 34.21 | -0.03 | -0.26% | 169402 | 19776.8 | 0.68% | | 301056 | 森赫股份 | 14.09 | 54.84 | -0.04 | -0.28% | 28805 | 4108.146 | 1.64% | | 002122 | ST汇洲 | 2.98 | 157.82 | -0.01 | -0.33% | 163809 | 4881.398 | 0.82% | | 920833 | 美心翼申 | 15.11 | 57.43 | -0.06 | -0.40% | 7537 | 1145.873 | 1.21% | | 002438 | 江苏神通 | 16.12 | 29.07 | -0.07 | -0.43% | 48358 | 7792.224 | 1.03% | | 688092 | 爱科科技 | 29.65 | 52.95 | -0.15 | -0.50% | 11289.46 | 3329.996 | 1.37% | | 601956 | 东贝集团 | 5.93 | 264.11 | -0.03 | -0.50% | 56619 | 3365.74 | 0.91% | | 300904 | 威力传动 | 58.70 | -42.01 | -0.30 | -0.51% | 9423 | 5493.133 | 4.32% | | 301279 | 金道科技 | 29.18 | 58.16 | -0.15 | -0.51% | 9156 | 2665.477 | 0.91% | | 600894 | 广日股份 | 9.48 | 11.35 | -0.05 | -0.52% | 118771 | 11223.88 | 1.41% | | 603915 | 国茂股份 | 15.71 | 41.76 | -0.09 | -0.57% | 60048 | 9465.611 | 0.91% | | 000595 | *ST宝实 | 6.36 | 76.17 | -0.04 | -0.62% | 118531 | 7528.521 | 1.04% | | 002272 | 川润股份 | 17.30 | -301.66 | -0.11 | -0.63% | 393015 | 67588.13 | 9.63% | | 001400 | 江顺科技 | 204.67 | 144.08 | -1.33 | -0.65% | 21627 | 44486.23 | 14.42% | | 301272 | 英华特 | 44.60 | 70.40 | -0.29 | -0.65% | 10464 | 4685.864 | 3.34% | | 603194 | 中力股份 | 34.87 | 16.47 | -0.24 | -0.68% | 13327 | 4656.768 | 0.84% | | 603325 | 博隆技术 | 64.65 | 15.27 | -0.45 | -0.69% | 5526 | 3576.607 | 1.62% | | 002598 | ST章鼓 | 8.09 | 42.44 | -0.06 | -0.74% | 74539 | 6041.732 | 2.60% | | 603611 | 诺力股份 | 19.98 | 13.50 | -0.15 | -0.75% | 44560 | 8879.463 | 1.73% | | 603173 | 福斯达 | 38.90 | 15.64 | -0.30 | -0.77% | 18778 | 7309.057 | 1.17% | | 601002 | 晋亿实业 | 6.22 | 23.13 | -0.05 | -0.80% | 309218 | 19123.39 | 3.24% | | 301029 | 怡合达 | 28.34 | 34.61 | -0.24 | -0.84% | 108687 | 30722.8 | 2.29% | | 603320 | 迪贝电气 | 24.24 | 48.28 | -0.21 | -0.86% | 32419 | 7886.269 | 2.17% | | 603966 | 法兰泰克 | 13.57 | 21.26 | -0.12 | -0.88% | 93917 | 12804.47 | 2.36% | | 301032 | 新柴股份 | 12.95 | 27.82 | -0.13 | -0.99% | 54133 | 7082.727 | 3.31% | | 002534 | 西子洁能 | 17.60 | 33.20 | -0.18 | -1.01% | 92266 | 16143.03 | 1.12% | | 300193 | 佳士科技 | 8.84 | 23.83 | -0.10 | -1.12% | 76735 | 6785.817 | 1.83% | | 002367 | 康力电梯 | 6.16 | 16.50 | -0.07 | -1.12% | 85306 | 5266.47 | 1.07% | | 920223 | 荣亿精密 | 17.00 | -134.06 | -0.20 | -1.16% | 16479 | 2824.576 | 2.02% | | 603298 | 杭叉集团 | 27.17 | 15.95 | -0.33 | -1.20% | 40388 | 10988.46 | 0.31% | | 603757 | 大元泵业 | 50.58 | 80.67 | -0.62 | -1.21% | 72642 | 36678.05 | 3.89% | | 920662 | 方盛股份 | 23.64 | 126.81 | -0.30 | -1.25% | 11653 | 2789.86 | 4.31% | | 300473 | 德尔股份 | 33.15 | 32.70 | -0.45 | -1.34% | 38709 | 12902.1 | 2.57% | | 301548 | 崇德科技 | 80.80 | 48.21 | -1.10 | -1.34% | 16275 | 13111.39 | 5.78% | | 920418 | 苏轴股份 | 24.39 | 27.18 | -0.34 | -1.37% | 10620 | 2619.008 | 0.68% | | 000570 | 苏常柴Ａ | 6.42 | 55.59 | -0.09 | -1.38% | 203505 | 13131.56 | 3.66% | | 688558 | 国盛智科 | 35.60 | 28.71 | -0.50 | -1.39% | 25829.08 | 9249.704 | 1.96% | | 301616 | 浙江华业 | 45.09 | 18.53 | -0.66 | -1.44% | 6652 | 2999.318 | 2.34% | | 002011 | 盾安环境 | 11.68 | 11.88 | -0.18 | -1.52% | 133939 | 15696.44 | 1.26% | | 002559 | 亚威股份 | 10.32 | 55.68 | -0.16 | -1.53% | 138081 | 14264.43 | 2.74% | | 603248 | 锡华科技 | 25.61 | 60.19 | -0.40 | -1.54% | 54100 | 13915.51 | 7.81% | | 605286 | 同力天启 | 40.68 | 50.56 | -0.65 | -1.57% | 29011 | 11839.7 | 1.73% | | 002686 | 亿利达 | 7.42 | 223.58 | -0.12 | -1.59% | 213881 | 15989.4 | 4.09% | | 300540 | 蜀道装备 | 33.49 | 105.28 | -0.57 | -1.67% | 328745 | 112277.2 | 15.90% | | 605060 | 联德股份 | 58.54 | 57.75 | -1.01 | -1.70% | 87353 | 51726.87 | 3.66% | | 301261 | 恒工精密 | 86.78 | 58.17 | -1.55 | -1.75% | 60933 | 52764.5 | 16.24% | | 300145 | 南方泵业 | 4.84 | 37.11 | -0.09 | -1.83% | 547396 | 26450.84 | 2.86% | | 688648 | 中邮科技 | 49.63 | 10.91 | -0.97 | -1.92% | 22933.79 | 11347.6 | 3.30% | | 002689 | ST远智 | 3.58 | 36.06 | -0.07 | -1.92% | 114251 | 4113.846 | 1.10% | | 001380 | 华纬科技 | 18.92 | 20.26 | -0.37 | -1.92% | 18696 | 3528.25 | 2.12% | | 603218 | 日月股份 | 12.75 | 25.39 | -0.25 | -1.92% | 165366 | 21023.47 | 1.61% | | 301317 | 鑫磊股份 | 58.88 | -70.17 | -1.17 | -1.95% | 49390 | 29272.01 | 9.46% | | 301399 | 英特科技 | 21.00 | 173.95 | -0.50 | -2.33% | 45473 | 9562.688 | 8.32% | | 600875 | 东方电气 | 39.01 | 31.65 | -0.95 | -2.38% | 911475.1 | 358037.7 | 4.03% | | 300853 | 申昊科技 | 29.88 | -23.58 | -0.74 | -2.42% | 84326 | 25561.47 | 8.58% | | 301070 | 开勒股份 | 90.68 | -2608.95 | -2.32 | -2.49% | 39653 | 36205.39 | 6.53% | | 603279 | 景津装备 | 18.75 | 22.65 | -0.50 | -2.60% | 151025 | 28418.63 | 2.62% | | 002816 | *ST和科 | 23.30 | 225.57 | -0.63 | -2.63% | 36218 | 8420.05 | 3.62% | | 300931 | 通用电梯 | 15.10 | -55.63 | -0.41 | -2.64% | 72748 | 11093.49 | 3.77% | | 300943 | 春晖智控 | 28.44 | 101.81 | -0.79 | -2.70% | 102237 | 29212.01 | 7.66% | | 300503 | 昊志机电 | 62.65 | 99.23 | -1.75 | -2.72% | 175158 | 109834 | 7.26% | | 301603 | 乔锋智能 | 108.85 | 34.36 | -3.90 | -3.46% | 43980 | 48018.59 | 11.66% | | 000903 | ST云动 | 2.19 | -4.22 | -0.08 | -3.52% | 866800 | 18947.78 | 4.51% | | 603187 | 海容冷链 | 13.98 | 13.89 | -0.53 | -3.65% | 120802 | 17111.04 | 3.16% | | 002418 | 康盛股份 | 5.64 | 369.08 | -0.22 | -3.75% | 1344191 | 76218.34 | 11.83% | | 300990 | 同飞股份 | 80.39 | 54.68 | -3.21 | -3.84% | 57389 | 46550.87 | 6.97% | | 603090 | 宏盛股份 | 64.15 | 84.24 | -2.75 | -4.11% | 55688 | 35991.38 | 5.57% | | 603391 | 力聚热能 | 60.59 | 28.13 | -2.66 | -4.21% | 17605 | 10655.58 | 7.74% | | 603092 | 德力佳 | 73.00 | 32.55 | -3.26 | -4.27% | 22461 | 16570.12 | 6.71% | | 603315 | 福鞍股份 | 16.81 | 130.40 | -0.81 | -4.60% | 171747 | 29309.48 | 5.36% | | 002630 | ST华西 | 1.99 | -7.29 | -0.10 | -4.78% | 176307 | 3508.509 | 1.64% | | 605259 | 绿田机械 | 19.95 | 14.76 | -1.05 | -5.00% | 41776 | 8380.582 | 2.42% | | 002808 | *ST恒久 | 2.83 | -13.91 | -0.15 | -5.03% | 6230 | 176.309 | 0.38% | | 002553 | 南方精工 | 22.01 | 30.58 | -1.76 | -7.40% | 171308 | 37828.57 | 6.83% | | 600067 | 冠城新材 | 3.64 | 262.58 | -0.39 | -9.68% | 760036 | 27998.06 | 5.46% | | 920943 | 优机股份 | 17.02 | 35.04 | -2.58 | -13.16% | 36584 | 6302.128 | 7.06% |
|