|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤恒顺维(688283)仪器仪表制造业上涨家数:40下跌家数:52平均涨幅:-0.13%平均换手:1.70%总成交额:91.34亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 106.60 | 78.86 | +13.42 | +14.40% | 28997.1 | 30173.59 | 9.41% | | 300480 | 光力科技 | 23.51 | -370.23 | +1.33 | +6.00% | 238404 | 55863.3 | 9.63% | | 300066 | 三川智慧 | 7.10 | 54.24 | +0.23 | +3.35% | 681932 | 48420.93 | 6.78% | | 300430 | 诚益通 | 22.50 | 92.64 | +0.59 | +2.69% | 67366 | 15046.66 | 2.59% | | 301303 | 真兰仪表 | 16.76 | 20.27 | +0.30 | +1.82% | 79347 | 13029.69 | 7.80% | | 920509 | 同惠电子 | 38.59 | 92.50 | +0.69 | +1.82% | 17990 | 6927.745 | 2.15% | | 301510 | 固高科技 | 39.61 | 241.42 | +0.65 | +1.67% | 70278 | 27869.5 | 2.52% | | 301006 | 迈拓股份 | 18.27 | 28.84 | +0.26 | +1.44% | 11948 | 2171.77 | 1.43% | | 688768 | 容知日新 | 62.71 | 41.90 | +0.88 | +1.42% | 14553.2 | 9126.594 | 1.67% | | 301129 | 瑞纳智能 | 26.46 | 51.88 | +0.36 | +1.38% | 9624 | 2537.32 | 1.45% | | 002980 | 华盛昌 | 22.30 | 45.20 | +0.25 | +1.13% | 9092 | 2014.5 | 0.90% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.10 | +1.10% | 30985 | 2821.22 | 1.30% | | 300572 | 安车检测 | 27.35 | -30.15 | +0.29 | +1.07% | 24643 | 6734.311 | 1.34% | | 688010 | 福光股份 | 32.22 | -1382.97 | +0.34 | +1.07% | 25679.9 | 8191.398 | 1.60% | | 920299 | 灿能电力 | 24.22 | 81.43 | +0.25 | +1.04% | 18242 | 4336.642 | 4.14% | | 002058 | *ST威尔 | 22.40 | 17.91 | +0.22 | +0.99% | 10032 | 2230.04 | 0.70% | | 001266 | 宏英智能 | 33.15 | 85.69 | +0.32 | +0.97% | 9634 | 3175.29 | 1.66% | | 688337 | 普源精电 | 38.60 | 102.75 | +0.34 | +0.89% | 10740.59 | 4151.107 | 0.58% | | 603556 | 海兴电力 | 39.48 | 20.36 | +0.33 | +0.84% | 33175 | 13172.33 | 0.68% | | 688115 | 思林杰 | 46.00 | 1608.30 | +0.37 | +0.81% | 7795.72 | 3569.304 | 1.17% | | 688320 | 禾川科技 | 35.23 | -30.21 | +0.25 | +0.71% | 12203.97 | 4267.432 | 0.81% | | 920504 | 博迅生物 | 26.31 | 70.47 | +0.18 | +0.69% | 1570 | 411.1858 | 0.92% | | 920885 | 星辰科技 | 23.70 | 131.76 | +0.15 | +0.64% | 25128 | 5925.94 | 2.84% | | 300553 | 集智股份 | 44.07 | 131.34 | +0.27 | +0.62% | 16535 | 7226.11 | 1.96% | | 920556 | 雅达股份 | 10.88 | 64.87 | +0.05 | +0.46% | 19048 | 2054.278 | 1.62% | | 300259 | 新天科技 | 4.65 | 23.09 | +0.02 | +0.43% | 81804 | 3777.31 | 0.70% | | 300417 | 南华仪器 | 13.16 | -451.53 | +0.05 | +0.38% | 15572 | 2041.72 | 1.78% | | 300838 | 浙江力诺 | 16.18 | 454.41 | +0.06 | +0.37% | 11133 | 1796.41 | 1.09% | | 300445 | 康斯特 | 25.02 | 40.78 | +0.08 | +0.32% | 23024 | 5796.65 | 1.62% | | 300880 | 迦南智能 | 19.28 | 42.27 | +0.06 | +0.31% | 9060 | 1738.41 | 0.46% | | 300862 | 蓝盾光电 | 23.78 | -95.08 | +0.07 | +0.30% | 24920 | 5912.96 | 1.65% | | 300371 | 汇中股份 | 13.78 | 37.98 | +0.04 | +0.29% | 13495 | 1857.35 | 1.00% | | 603662 | 柯力传感 | 67.45 | 58.47 | +0.17 | +0.25% | 17368 | 11691.83 | 0.62% | | 688616 | 西力科技 | 13.37 | 25.21 | +0.03 | +0.22% | 6712.24 | 895.0452 | 0.37% | | 300515 | 三德科技 | 20.70 | 23.62 | +0.04 | +0.19% | 16945 | 3485.56 | 0.84% | | 300354 | 东华测试 | 43.60 | 48.60 | +0.05 | +0.11% | 9490 | 4123.56 | 1.17% | | 688112 | 鼎阳科技 | 40.73 | 49.32 | +0.04 | +0.10% | 5877.36 | 2396.449 | 0.37% | | 688056 | 莱伯泰科 | 36.54 | 67.34 | +0.03 | +0.08% | 2613.11 | 956.0529 | 0.39% | | 920476 | 海能技术 | 24.90 | 59.15 | +0.02 | +0.08% | 7904 | 1956.798 | 0.98% | | 688698 | 伟创电气 | 93.23 | 76.98 | +0.03 | +0.03% | 21571.42 | 20066.09 | 1.01% | | 600071 | 凤凰光学 | 22.06 | 98.87 | 0.00 | 0.00% | 25586 | 5621.71 | 0.91% | | 601567 | 三星医疗 | 25.08 | 17.87 | 0.00 | 0.00% | 55723 | 13965.56 | 0.40% | | 300370 | 安控科技 | 2.83 | -35.57 | 0.00 | 0.00% | 102799 | 2885.15 | 0.66% | | 603100 | 川仪股份 | 24.84 | 20.22 | 0.00 | 0.00% | 26084 | 6490 | 0.51% | | 002747 | 埃斯顿 | 24.36 | -29.69 | 0.00 | 0.00% | 81194 | 19693.2 | 1.04% | | 300800 | 力合科技 | 12.56 | 73.82 | 0.00 | 0.00% | 16549 | 2078.97 | 0.71% | | 002849 | 威星智能 | 19.04 | 107.76 | 0.00 | 0.00% | 36363 | 6948.689 | 1.88% | | 300514 | 友讯达 | 14.23 | 24.95 | 0.00 | 0.00% | 41249 | 5878.75 | 2.57% | | 688570 | 天玛智控 | 19.18 | 60.14 | 0.00 | 0.00% | 4162.69 | 796.5198 | 0.22% | | 688160 | 步科股份 | 135.10 | 201.02 | -0.07 | -0.05% | 7704.07 | 10403.85 | 0.85% | | 688528 | 秦川物联 | 11.50 | -20.73 | -0.01 | -0.09% | 7726.63 | 882.1112 | 0.46% | | 920407 | 驰诚股份 | 24.39 | 97.67 | -0.03 | -0.12% | 4121 | 990.7972 | 1.19% | | 603700 | 宁水集团 | 14.10 | 30.45 | -0.02 | -0.14% | 21769 | 3061.44 | 1.09% | | 920396 | 常辅股份 | 34.65 | 63.24 | -0.05 | -0.14% | 9068 | 3134.711 | 1.77% | | 688686 | 奥普特 | 125.77 | 82.23 | -0.21 | -0.17% | 4017.97 | 5074.923 | 0.33% | | 601222 | 林洋能源 | 5.87 | 59.96 | -0.01 | -0.17% | 101557 | 5952.93 | 0.49% | | 920035 | 精创电气 | 39.75 | 38.93 | -0.07 | -0.18% | 1811 | 716.365 | 1.39% | | 603297 | 永新光学 | 106.53 | 53.87 | -0.20 | -0.19% | 3956 | 4211.74 | 0.36% | | 688597 | 煜邦电力 | 9.58 | 35.90 | -0.02 | -0.21% | 23859.6 | 2283.949 | 0.71% | | 002979 | 雷赛智能 | 41.27 | 59.93 | -0.09 | -0.22% | 19192 | 7915.19 | 0.87% | | 300360 | 炬华科技 | 17.56 | 14.98 | -0.04 | -0.23% | 46179 | 8102.75 | 0.92% | | 920651 | 天罡股份 | 39.45 | 27.62 | -0.09 | -0.23% | 2236 | 872.631 | 1.46% | | 920685 | 新芝生物 | 14.96 | 33.65 | -0.04 | -0.27% | 7808 | 1162.726 | 1.42% | | 300007 | 汉威科技 | 55.70 | 223.16 | -0.17 | -0.30% | 59240 | 32924.93 | 2.09% | | 688671 | 碧兴物联 | 24.20 | -28.14 | -0.09 | -0.37% | 10953.64 | 2639.582 | 2.34% | | 300203 | 聚光科技 | 15.89 | 265.30 | -0.06 | -0.38% | 22180 | 3515.43 | 0.49% | | 688622 | 禾信仪器 | 103.74 | -121.76 | -0.47 | -0.45% | 10219.19 | 10453.81 | 1.45% | | 002175 | 东方智造 | 4.32 | -345.49 | -0.02 | -0.46% | 163798 | 7036.04 | 1.28% | | 688127 | 蓝特光学 | 46.92 | 61.66 | -0.22 | -0.47% | 35128.73 | 16404.26 | 0.87% | | 920363 | 莱赛激光 | 19.53 | -376.29 | -0.10 | -0.51% | 8112 | 1581.38 | 1.59% | | 603416 | 信捷电气 | 56.48 | 37.85 | -0.29 | -0.51% | 11475 | 6479.55 | 0.82% | | 920029 | 开发科技 | 88.83 | 18.37 | -0.48 | -0.54% | 2816 | 2500.483 | 0.73% | | 300882 | 万胜智能 | 22.74 | 37.14 | -0.14 | -0.61% | 25590 | 5808.43 | 0.96% | | 688600 | 皖仪科技 | 27.21 | 54.83 | -0.18 | -0.66% | 9352.8 | 2556.426 | 0.69% | | 300557 | 理工光科 | 35.55 | 91.22 | -0.26 | -0.73% | 13508 | 4792.78 | 1.13% | | 002338 | 奥普光电 | 55.84 | 226.86 | -0.44 | -0.78% | 32472 | 18250.24 | 1.35% | | 603275 | 众辰科技 | 48.72 | 37.38 | -0.40 | -0.81% | 9231 | 4500.03 | 2.22% | | 301528 | 多浦乐 | 68.15 | 70.02 | -0.56 | -0.82% | 2635 | 1796.82 | 0.83% | | 002857 | 三晖电气 | 22.64 | 274.51 | -0.19 | -0.83% | 16567 | 3736.99 | 1.29% | | 920779 | 武汉蓝电 | 35.58 | 49.66 | -0.30 | -0.84% | 2595 | 920.7713 | 1.30% | | 920260 | 中寰股份 | 11.69 | 32.91 | -0.13 | -1.10% | 8865 | 1036.398 | 0.90% | | 920879 | 基康技术 | 21.75 | 43.08 | -0.25 | -1.14% | 4216 | 913.944 | 0.32% | | 300286 | 安科瑞 | 28.09 | 34.60 | -0.33 | -1.16% | 34136 | 9529.2 | 1.61% | | 688610 | 埃科光电 | 91.79 | 110.94 | -1.08 | -1.16% | 7925.23 | 7272.219 | 1.94% | | 300897 | 山科智能 | 26.89 | 87.09 | -0.33 | -1.21% | 5946 | 1599.98 | 0.68% | | 002658 | 雪迪龙 | 9.78 | 29.89 | -0.13 | -1.31% | 88379 | 8602.1 | 2.46% | | 688628 | 优利德 | 37.66 | 25.22 | -0.56 | -1.47% | 5238.89 | 1989.289 | 0.47% | | 300667 | 必创科技 | 18.68 | -25.45 | -0.30 | -1.58% | 34518 | 6447.01 | 2.00% | | 301421 | 波长光电 | 104.59 | 379.31 | -1.81 | -1.70% | 16093 | 16861.97 | 3.48% | | 002767 | 先锋电子 | 22.45 | 89.72 | -0.43 | -1.88% | 23396 | 5277.66 | 1.80% | | 300466 | 赛摩智能 | 10.66 | -74.66 | -0.22 | -2.02% | 150599 | 15997.64 | 3.36% | | 920405 | 海希通讯 | 28.30 | 72.83 | -0.59 | -2.04% | 11505 | 3259.684 | 1.05% | | 688502 | 茂莱光学 | 406.10 | 378.02 | -8.90 | -2.14% | 3953.94 | 16112.92 | 2.35% | | 300165 | ST天瑞 | 5.03 | -27.18 | -0.13 | -2.52% | 116564 | 5804.17 | 2.77% | | 002121 | 科陆电子 | 9.33 | -197.14 | -0.27 | -2.81% | 269429 | 25191.67 | 1.92% | | 920961 | 创远信科 | 28.08 | 275.71 | -0.90 | -3.11% | 38195 | 10693.88 | 3.76% | | 300306 | 远方信息 | 14.26 | 43.95 | -0.49 | -3.32% | 59512 | 8362.84 | 3.78% | | 300137 | 先河环保 | 10.36 | -36.51 | -0.50 | -4.60% | 159979 | 16854.65 | 3.02% | | 300720 | 海川智能 | 36.75 | 185.01 | -1.85 | -4.79% | 58395 | 21573.04 | 3.34% | | 300567 | 精测电子 | 138.90 | -487.23 | -8.30 | -5.64% | 89858 | 126457.4 | 3.96% | | 688283 | 坤恒顺维 | 55.75 | 145.61 | -3.56 | -6.00% | 15170.12 | 8577.897 | 1.25% |
|