|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海伦钢琴(300329)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:4平均涨幅:+0.97%平均换手:2.16%总成交额:20.62亿元 更新时间：2026-06-23 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002899 | 英派斯 | 23.25 | 53.86 | +1.17 | +5.30% | 39966 | 9235.609 | 3.33% | | 301335 | 天元宠物 | 21.28 | 48.64 | +0.65 | +3.15% | 14941 | 3191.93 | 1.71% | | 300756 | 金马游乐 | 32.48 | 66.06 | +0.98 | +3.11% | 34625 | 11080.4 | 1.80% | | 001222 | 源飞宠物 | 14.40 | 24.28 | +0.39 | +2.78% | 20967 | 3026.95 | 1.86% | | 300640 | 德艺文创 | 5.93 | 179.32 | +0.15 | +2.60% | 71453 | 4230.02 | 3.14% | | 002575 | 群兴玩具 | 6.05 | -304.61 | +0.15 | +2.54% | 376832 | 22882 | 6.45% | | 301287 | 康力源 | 35.48 | 39.84 | +0.58 | +1.66% | 4321 | 1534.02 | 2.54% | | 000017 | 深中华A | 5.31 | 88.52 | +0.08 | +1.53% | 86459 | 4592.75 | 1.96% | | 002301 | 齐心集团 | 7.83 | 76.09 | +0.11 | +1.42% | 187740 | 14877.83 | 2.61% | | 301011 | 华立科技 | 15.73 | 51.55 | +0.21 | +1.35% | 14941 | 2352.32 | 1.02% | | 300703 | 创源股份 | 14.27 | 122.15 | +0.19 | +1.35% | 48062 | 6930.59 | 2.89% | | 605099 | 共创草坪 | 33.07 | 18.69 | +0.43 | +1.32% | 19500 | 6430.03 | 0.49% | | 002678 | 珠江钢琴 | 4.69 | -17.32 | +0.06 | +1.30% | 113350 | 5322.57 | 0.83% | | 001300 | 三柏硕 | 13.00 | -38.43 | +0.15 | +1.17% | 36380 | 4698.69 | 1.49% | | 002721 | 金一文化 | 2.35 | 74.80 | +0.02 | +0.86% | 440782 | 10494.99 | 1.66% | | 300651 | 金陵体育 | 19.80 | 44.31 | +0.14 | +0.71% | 62184 | 12409.42 | 6.02% | | 002862 | 实丰文化 | 14.26 | -14.19 | +0.10 | +0.71% | 23645 | 3394.08 | 1.84% | | 603899 | 晨光股份 | 21.62 | 14.89 | +0.15 | +0.70% | 32114 | 6958.169 | 0.35% | | 002103 | 广博股份 | 6.25 | 21.55 | +0.04 | +0.64% | 57575 | 3625.3 | 1.48% | | 002574 | 明牌珠宝 | 4.59 | -7.84 | +0.01 | +0.22% | 55804 | 2590.27 | 1.06% | | 300329 | 海伦钢琴 | 11.61 | -29.15 | +0.01 | +0.09% | 22230 | 2597.61 | 0.88% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 605299 | 舒华体育 | 14.46 | 55.74 | -0.03 | -0.21% | 64139 | 9298.3 | 1.57% | | 002292 | 奥飞娱乐 | 6.58 | 125.56 | -0.06 | -0.90% | 205925 | 13727.3 | 2.02% | | 002348 | 高乐股份 | 11.19 | -250.01 | -0.37 | -3.20% | 238271 | 26845.15 | 2.64% | | 603272 | *ST联翔 | 28.02 | -167.73 | -1.47 | -4.98% | 47718 | 13847.82 | 4.60% |
|