|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:25下跌家数:61平均涨幅:-0.93%平均换手:3.17%总成交额:860.02亿元 更新时间：2026-05-08 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 85.33 | 2924.93 | +5.13 | +6.40% | 907608.9 | 779142.7 | 13.90% | | 603399 | 永杉锂业 | 23.63 | -70.65 | +1.05 | +4.65% | 1204376 | 287945.8 | 23.51% | | 688102 | 斯瑞新材 | 45.58 | 223.83 | +1.61 | +3.66% | 274703 | 123626.2 | 3.53% | | 920576 | 天力复合 | 77.91 | 684.89 | +1.96 | +2.58% | 31261 | 24103.95 | 2.92% | | 300489 | 光智科技 | 116.45 | -591.80 | +2.85 | +2.51% | 81551 | 94848.05 | 5.88% | | 600206 | 有研新材 | 29.88 | 88.54 | +0.55 | +1.88% | 784490 | 237201.5 | 9.27% | | 002988 | 豪美新材 | 35.77 | 76.51 | +0.64 | +1.82% | 42085 | 14682.01 | 1.68% | | 688750 | 金天钛业 | 19.24 | 149.54 | +0.34 | +1.80% | 38498.57 | 7410.134 | 1.65% | | 600768 | 宁波富邦 | 19.09 | 31.33 | +0.29 | +1.54% | 47243 | 8942.97 | 3.53% | | 002203 | 海亮股份 | 21.12 | 46.80 | +0.23 | +1.10% | 546893 | 116240.8 | 2.47% | | 002333 | 罗普斯金 | 5.52 | 74.74 | +0.06 | +1.10% | 69761 | 3837.83 | 1.05% | | 600961 | 株冶集团 | 29.67 | 15.98 | +0.21 | +0.71% | 672324.9 | 201481.8 | 8.94% | | 300034 | 钢研高纳 | 20.48 | 163.56 | +0.14 | +0.69% | 121615 | 24878.2 | 1.59% | | 603978 | 深圳新星 | 29.71 | -98.44 | +0.18 | +0.61% | 215965 | 65619.88 | 10.23% | | 920068 | 天工股份 | 20.26 | 126.43 | +0.11 | +0.55% | 13012 | 2640.499 | 2.08% | | 600255 | 鑫科材料 | 3.75 | 176.30 | +0.02 | +0.54% | 325609 | 12187.04 | 1.80% | | 003038 | 鑫铂股份 | 14.56 | -15.10 | +0.07 | +0.48% | 21775 | 3161.53 | 1.33% | | 300697 | 电工合金 | 16.76 | 39.14 | +0.08 | +0.48% | 50717 | 8525.4 | 1.53% | | 688231 | 隆达股份 | 40.09 | 106.34 | +0.18 | +0.45% | 18714.68 | 7523.533 | 0.76% | | 301219 | 腾远钴业 | 89.91 | 17.45 | +0.37 | +0.41% | 128819 | 118266.6 | 6.12% | | 002295 | 精艺股份 | 11.42 | -54.43 | +0.03 | +0.26% | 21571 | 2457.67 | 0.86% | | 000633 | 合金投资 | 6.78 | 353.19 | +0.01 | +0.15% | 29295 | 1984.16 | 0.76% | | 002716 | 湖南白银 | 12.50 | 75.45 | +0.01 | +0.08% | 1158508 | 146498.6 | 4.98% | | 002167 | 东方锆业 | 13.43 | 192.02 | +0.01 | +0.07% | 197158 | 26668.25 | 2.60% | | 002237 | 恒邦股份 | 17.08 | 36.96 | +0.01 | +0.06% | 201804 | 34679.33 | 1.69% | | 600331 | 宏达股份 | 17.30 | -633.97 | 0.00 | 0.00% | 321482 | 55800.83 | 1.58% | | 002160 | 常铝股份 | 4.93 | 75.33 | 0.00 | 0.00% | 98866 | 4878.83 | 0.96% | | 603876 | 鼎胜新材 | 31.32 | 46.84 | 0.00 | 0.00% | 401293 | 128017 | 4.32% | | 300057 | 万顺新材 | 9.68 | -58.13 | -0.01 | -0.10% | 671284.9 | 66094.8 | 8.79% | | 002114 | 罗平锌电 | 9.34 | -17.51 | -0.01 | -0.11% | 66894 | 6267.12 | 2.07% | | 600281 | 华阳新材 | 5.66 | -27.75 | -0.01 | -0.18% | 32398 | 1836.24 | 0.63% | | 300963 | 中洲特材 | 17.26 | 131.24 | -0.05 | -0.29% | 47885 | 8274.489 | 1.41% | | 600490 | 鹏欣资源 | 8.78 | 85.21 | -0.03 | -0.34% | 314528 | 27724.28 | 1.58% | | 600456 | 宝钛股份 | 35.01 | 44.17 | -0.12 | -0.34% | 57005 | 20009.26 | 1.19% | | 002578 | 闽发铝业 | 4.22 | -186.52 | -0.02 | -0.47% | 117542 | 4944.06 | 1.36% | | 002182 | 宝武镁业 | 16.44 | -391.54 | -0.08 | -0.48% | 124208 | 20570.84 | 1.44% | | 603527 | 众源新材 | 13.41 | 144.46 | -0.08 | -0.59% | 83104 | 11185.31 | 2.62% | | 600531 | 豫光金铅 | 15.61 | 20.83 | -0.10 | -0.64% | 467999 | 74031.88 | 3.87% | | 002540 | 亚太科技 | 5.99 | 20.17 | -0.04 | -0.66% | 47692 | 2860.32 | 0.55% | | 601212 | 白银有色 | 7.97 | -105.16 | -0.06 | -0.75% | 879632.9 | 71197.11 | 1.19% | | 000629 | 钒钛股份 | 3.85 | 467.24 | -0.03 | -0.77% | 1230264 | 47976.36 | 1.32% | | 605208 | 永茂泰 | 14.02 | 65.30 | -0.12 | -0.85% | 50272 | 7054.54 | 1.52% | | 002149 | 西部材料 | 72.81 | 442.09 | -0.66 | -0.90% | 529793 | 387641.1 | 10.85% | | 000630 | 铜陵有色 | 6.49 | 33.09 | -0.06 | -0.92% | 1546563 | 101140.1 | 1.39% | | 000751 | 锌业股份 | 6.28 | 89.49 | -0.06 | -0.95% | 846066 | 53997.02 | 6.00% | | 300855 | 图南股份 | 39.70 | 75.03 | -0.40 | -1.00% | 33441 | 13291.64 | 1.19% | | 002171 | 楚江新材 | 11.75 | 48.69 | -0.12 | -1.01% | 167459 | 19718.74 | 1.04% | | 600110 | 诺德股份 | 11.17 | -87.80 | -0.12 | -1.06% | 1137563 | 128135.8 | 6.56% | | 600219 | 南山铝业 | 5.46 | 15.17 | -0.06 | -1.09% | 918856.9 | 50371.42 | 0.80% | | 601702 | 华峰铝业 | 18.87 | 15.99 | -0.22 | -1.15% | 60171 | 11362.27 | 0.60% | | 000960 | 锡业股份 | 39.52 | 27.86 | -0.48 | -1.20% | 556335 | 223500.4 | 3.38% | | 688122 | 西部超导 | 66.97 | 61.01 | -0.88 | -1.30% | 75946.41 | 51065.61 | 1.17% | | 600459 | 贵研铂业 | 21.03 | 26.27 | -0.28 | -1.31% | 120868 | 25659.15 | 1.59% | | 601137 | 博威合金 | 18.74 | -60.77 | -0.25 | -1.32% | 108620 | 20303.35 | 1.18% | | 300337 | 银邦股份 | 14.87 | 141.61 | -0.21 | -1.39% | 248418 | 36955.9 | 3.49% | | 000878 | 云南铜业 | 19.84 | 35.61 | -0.29 | -1.44% | 244972 | 48954.24 | 1.22% | | 002128 | 电投能源 | 30.84 | 11.79 | -0.48 | -1.53% | 105232 | 32734.38 | 0.47% | | 601609 | 金田股份 | 10.24 | 22.93 | -0.16 | -1.54% | 127943 | 13158.12 | 0.74% | | 000737 | 北方铜业 | 14.69 | 27.05 | -0.25 | -1.67% | 232403 | 34328.21 | 1.22% | | 601677 | 明泰铝业 | 17.25 | 9.65 | -0.33 | -1.88% | 213797 | 36931.89 | 1.76% | | 600362 | 江西铜业 | 46.65 | 20.20 | -0.95 | -2.00% | 241613 | 113269 | 1.16% | | 600361 | 创新新材 | 4.39 | 19.39 | -0.09 | -2.01% | 330098 | 14651.07 | 0.88% | | 000831 | 中国稀土 | 54.43 | 242.18 | -1.16 | -2.09% | 187157 | 102462.3 | 1.76% | | 002379 | 宏桥控股 | 23.10 | 15.27 | -0.50 | -2.12% | 151120 | 35420 | 1.33% | | 600111 | 北方稀土 | 54.10 | 71.42 | -1.21 | -2.19% | 930908 | 507315.9 | 2.58% | | 300618 | 寒锐钴业 | 47.42 | 53.13 | -1.07 | -2.21% | 87724 | 42192 | 3.22% | | 601600 | 中国铝业 | 11.67 | 13.65 | -0.27 | -2.26% | 1046794 | 123323.6 | 0.79% | | 002824 | 和胜股份 | 27.10 | 50.36 | -0.63 | -2.27% | 162774 | 44097.67 | 7.20% | | 000060 | 中金岭南 | 7.89 | 33.94 | -0.19 | -2.35% | 2965745 | 236519.5 | 6.68% | | 601388 | 怡球资源 | 3.99 | 42.15 | -0.10 | -2.44% | 526079 | 21200.44 | 2.39% | | 000962 | 东方钽业 | 47.80 | 98.45 | -1.31 | -2.67% | 115382 | 55796.25 | 2.30% | | 002240 | 盛新锂能 | 57.97 | -197.02 | -1.63 | -2.73% | 441225 | 263816.5 | 4.83% | | 600595 | 中孚实业 | 7.76 | 14.08 | -0.22 | -2.76% | 348448 | 27289.8 | 0.87% | | 600392 | 盛和资源 | 26.16 | 45.95 | -0.76 | -2.82% | 430456 | 114054.5 | 2.46% | | 002532 | 天山铝业 | 16.42 | 12.71 | -0.48 | -2.84% | 340874 | 56692.58 | 0.83% | | 600549 | 厦门钨业 | 58.08 | 30.40 | -1.72 | -2.88% | 352750 | 207139.4 | 2.27% | | 000612 | 焦作万方 | 13.15 | 11.04 | -0.39 | -2.88% | 269299 | 35786.14 | 2.26% | | 002460 | 赣锋锂业 | 85.32 | 47.00 | -2.68 | -3.05% | 504951 | 441256.9 | 4.17% | | 603271 | 永杰新材 | 50.78 | 21.77 | -1.65 | -3.15% | 25627 | 13119.85 | 2.71% | | 000933 | 神火股份 | 30.73 | 12.37 | -1.02 | -3.21% | 318036 | 99128.94 | 1.42% | | 000807 | 云铝股份 | 31.09 | 12.42 | -1.04 | -3.24% | 315541 | 99193.82 | 0.91% | | 002466 | 天齐锂业 | 76.50 | 58.42 | -2.56 | -3.24% | 678127.1 | 531796.9 | 4.60% | | 603799 | 华友钴业 | 65.67 | 16.93 | -2.53 | -3.71% | 609135 | 407658 | 3.23% | | 002378 | 章源钨业 | 33.25 | 63.49 | -1.29 | -3.73% | 542866 | 182223 | 4.54% | | 688257 | 新锐股份 | 73.10 | 37.48 | -3.05 | -4.01% | 78520.05 | 57222.35 | 3.11% | | 002842 | 翔鹭钨业 | 37.48 | 31.78 | -1.65 | -4.22% | 332105 | 125927 | 12.37% | | 000657 | 中钨高新 | 60.19 | 70.37 | -3.00 | -4.75% | 714770 | 436188.8 | 4.92% | | 002667 | *ST威领 | 29.16 | -20.38 | -1.53 | -4.99% | 4282 | 1248.63 | 0.18% | | 002501 | *ST利源 | 1.27 | -26.47 | -0.07 | -5.22% | 134778 | 1711.68 | 0.38% |
|