|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:4平均涨幅:+2.29%平均换手:3.94%总成交额:47.88亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 36.08 | 80.75 | +4.22 | +13.25% | 299565 | 106573.8 | 28.98% | | 605099 | 共创草坪 | 48.42 | 27.36 | +4.40 | +10.00% | 73358 | 34843.84 | 1.83% | | 605299 | 舒华体育 | 25.98 | 100.53 | +2.36 | +9.99% | 231522 | 59310.86 | 5.66% | | 002348 | 高乐股份 | 11.13 | -248.67 | +0.54 | +5.10% | 451628 | 49554.94 | 5.00% | | 603272 | 联翔股份 | 26.80 | -160.43 | +1.28 | +5.02% | 3143 | 842.2704 | 0.30% | | 002721 | 金一文化 | 3.07 | 97.72 | +0.13 | +4.42% | 911776 | 28145.41 | 3.43% | | 002678 | 珠江钢琴 | 5.99 | -22.13 | +0.20 | +3.45% | 177038 | 10598.14 | 1.30% | | 001300 | 三柏硕 | 18.05 | -53.36 | +0.60 | +3.44% | 52242 | 9402.913 | 2.14% | | 002899 | 英派斯 | 33.78 | 78.25 | +0.84 | +2.55% | 35890 | 12142.93 | 2.99% | | 300640 | 德艺文创 | 7.40 | 223.77 | +0.17 | +2.35% | 88635 | 6528.248 | 3.89% | | 301287 | 康力源 | 44.48 | 49.95 | +0.89 | +2.04% | 15847 | 7079.222 | 9.30% | | 300329 | 海伦钢琴 | 14.02 | -35.20 | +0.16 | +1.15% | 19663 | 2744.43 | 0.78% | | 002292 | 奥飞娱乐 | 8.32 | 158.76 | +0.08 | +0.97% | 254414 | 21107.57 | 2.50% | | 300703 | 创源股份 | 17.93 | 153.47 | +0.16 | +0.90% | 82943 | 15146.65 | 4.99% | | 002301 | 齐心集团 | 6.90 | 66.80 | +0.05 | +0.73% | 204444 | 14192.63 | 2.85% | | 002862 | 实丰文化 | 18.53 | -18.28 | +0.10 | +0.54% | 29636 | 5505.598 | 2.35% | | 002574 | 明牌珠宝 | 5.71 | -9.75 | +0.03 | +0.53% | 104272 | 5961.296 | 1.97% | | 301011 | 华立科技 | 19.91 | 65.20 | +0.09 | +0.45% | 17449 | 3477.183 | 1.19% | | 301335 | 天元宠物 | 26.09 | 59.64 | +0.11 | +0.42% | 10244 | 2676.189 | 2.02% | | 001222 | 源飞宠物 | 18.84 | 31.77 | +0.06 | +0.32% | 13919 | 2626.98 | 1.23% | | 300756 | 金马游乐 | 53.74 | 78.07 | +0.05 | +0.09% | 29166 | 15683.88 | 2.22% | | 000017 | 深中华A | 6.41 | 106.86 | 0.00 | 0.00% | 61315 | 3926.129 | 1.39% | | 002575 | 群兴玩具 | 6.81 | -342.87 | -0.04 | -0.58% | 632777 | 43035.54 | 10.83% | | 002103 | 广博股份 | 7.99 | 27.54 | -0.10 | -1.24% | 62980 | 5041.519 | 1.62% | | 603899 | 晨光股份 | 24.54 | 17.00 | -0.33 | -1.33% | 47145 | 11650 | 0.51% | | 002731 | ST萃华 | 4.35 | 4.07 | -0.23 | -5.02% | 23737 | 1032.56 | 1.09% |
|