|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海物贸(600822)批发业上涨家数:14下跌家数:76平均涨幅:-1.62%平均换手:2.97%总成交额:224.41亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000062 | 深圳华强 | 26.41 | 89.74 | +1.36 | +5.43% | 282738 | 73481.08 | 2.71% | | 600599 | *ST熊猫 | 7.49 | -2.54 | +0.27 | +3.74% | 37306 | 2789.64 | 2.25% | | 600710 | 苏美达 | 11.56 | 12.08 | +0.41 | +3.68% | 230899 | 26654.12 | 1.77% | | 300975 | 商络电子 | 17.34 | 75.07 | +0.38 | +2.24% | 1274619 | 215535.7 | 25.90% | | 000019 | 深粮控股 | 7.41 | 26.34 | +0.16 | +2.21% | 251990 | 18746.8 | 6.05% | | 600753 | *ST海钦 | 8.86 | -14.80 | +0.11 | +1.26% | 58653 | 5238.34 | 2.55% | | 600180 | 瑞茂通 | 3.75 | 253.93 | +0.03 | +0.81% | 286851 | 10899.21 | 2.64% | | 301099 | 雅创电子 | 50.47 | 71.04 | +0.39 | +0.78% | 32031 | 16047.48 | 3.57% | | 300184 | 力源信息 | 11.03 | 82.41 | +0.07 | +0.64% | 348693 | 38131.9 | 3.33% | | 001335 | 信凯科技 | 49.65 | 45.13 | +0.27 | +0.55% | 11470 | 5715.59 | 4.89% | | 002072 | 凯瑞德 | 7.17 | -129.36 | +0.03 | +0.42% | 36564 | 2637.71 | 1.23% | | 920249 | 利尔达 | 14.72 | -148.35 | +0.06 | +0.41% | 61603 | 8965.308 | 4.94% | | 600689 | 上海三毛 | 13.30 | 153.96 | +0.04 | +0.30% | 23616 | 3174.3 | 1.55% | | 001298 | 好上好 | 30.89 | 187.18 | +0.07 | +0.23% | 46651 | 14353.14 | 2.83% | | 000652 | 泰达股份 | 4.48 | 141.55 | 0.00 | 0.00% | 380095 | 17279.15 | 2.58% | | 600822 | 上海物贸 | 10.97 | 222.23 | 0.00 | 0.00% | 37220 | 4113.02 | 0.94% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 603071 | 物产环能 | 13.62 | 11.55 | 0.00 | 0.00% | 16202 | 2223.089 | 0.29% | | 600250 | 南京商旅 | 11.38 | 138.49 | -0.01 | -0.09% | 76801 | 8838.407 | 2.47% | | 600287 | 苏豪时尚 | 5.88 | 103.37 | -0.01 | -0.17% | 34793 | 2053.17 | 0.80% | | 003020 | 立方制药 | 26.58 | 31.10 | -0.07 | -0.26% | 13655 | 3655.17 | 0.99% | | 603970 | 中农立华 | 13.94 | 20.87 | -0.04 | -0.29% | 60173 | 8441.887 | 2.24% | | 000829 | 天音控股 | 10.37 | -227.57 | -0.03 | -0.29% | 155199 | 16225.08 | 1.52% | | 000906 | 浙商中拓 | 6.19 | 22.31 | -0.02 | -0.32% | 53628 | 3331.12 | 0.76% | | 600128 | 苏豪弘业 | 11.61 | 62.59 | -0.05 | -0.43% | 60426 | 7073.247 | 2.45% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.02 | -0.47% | 110487 | 4713.336 | 0.73% | | 600051 | 宁波联合 | 7.82 | 26.08 | -0.04 | -0.51% | 39856 | 3137.086 | 1.28% | | 301166 | 优宁维 | 32.31 | -147.30 | -0.19 | -0.58% | 7617 | 2476.52 | 1.34% | | 000065 | 北方国际 | 12.50 | 18.69 | -0.08 | -0.64% | 160731 | 20351.79 | 1.65% | | 301015 | 百洋医药 | 23.29 | 23.23 | -0.16 | -0.68% | 18607 | 4363.479 | 0.35% | | 600278 | 东方创业 | 8.61 | 36.03 | -0.06 | -0.69% | 66531 | 5756.97 | 0.76% | | 002819 | 东方中科 | 28.11 | -40.59 | -0.20 | -0.71% | 18758 | 5285.734 | 0.80% | | 002441 | 众业达 | 9.66 | 25.00 | -0.07 | -0.72% | 57748 | 5577.75 | 1.45% | | 600511 | 国药股份 | 29.03 | 10.89 | -0.22 | -0.75% | 48067 | 14060.63 | 0.87% | | 603368 | 柳药集团 | 18.09 | 9.16 | -0.14 | -0.77% | 43609 | 7934.355 | 1.10% | | 300538 | 同益股份 | 16.27 | -31.34 | -0.13 | -0.79% | 31863 | 5204.28 | 2.63% | | 000151 | 中成股份 | 13.24 | -23.38 | -0.11 | -0.82% | 39683 | 5281.51 | 1.29% | | 000705 | 浙江震元 | 9.35 | 66.16 | -0.08 | -0.85% | 59429 | 5607.223 | 2.11% | | 600098 | 广州发展 | 7.07 | 10.76 | -0.07 | -0.98% | 208407 | 14757.86 | 0.59% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.07 | -1.06% | 129175 | 8503.462 | 0.86% | | 600833 | 第一医药 | 13.07 | 42.25 | -0.15 | -1.13% | 37291 | 4934.767 | 1.67% | | 600755 | 厦门国贸 | 6.84 | 29.79 | -0.08 | -1.16% | 330930 | 22869.25 | 1.55% | | 002390 | 信邦制药 | 3.34 | 84.19 | -0.04 | -1.18% | 254267 | 8533.088 | 1.32% | | 301370 | 国科恒泰 | 11.51 | 55.13 | -0.14 | -1.20% | 30315 | 3513.65 | 0.94% | | 600153 | 建发股份 | 9.53 | 13.57 | -0.12 | -1.24% | 162777 | 15612.16 | 0.56% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.33 | -1.25% | 40165 | 10532.4 | 0.84% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.42 | -1.29% | 19841 | 6432.796 | 0.65% | | 603122 | 合富中国 | 17.56 | -614.66 | -0.24 | -1.35% | 104647 | 18592.98 | 2.63% | | 300650 | 太龙股份 | 19.87 | 79.44 | -0.28 | -1.39% | 129844 | 25687.48 | 7.62% | | 001287 | 中电港 | 25.91 | 56.94 | -0.39 | -1.48% | 223175 | 58126.34 | 5.10% | | 002788 | 鹭燕医药 | 15.57 | 19.64 | -0.24 | -1.52% | 129259 | 20276.14 | 3.39% | | 600704 | 物产中大 | 5.81 | 7.91 | -0.09 | -1.53% | 478343 | 27961.95 | 0.93% | | 600538 | 国发股份 | 7.02 | -47.90 | -0.11 | -1.54% | 94338 | 6649.395 | 1.80% | | 301584 | 建发致新 | 29.54 | 41.53 | -0.51 | -1.70% | 17407 | 5174.81 | 3.45% | | 000034 | 神州数码 | 38.16 | 52.17 | -0.68 | -1.75% | 121756 | 46612.06 | 2.01% | | 002416 | 爱施德 | 12.82 | 40.36 | -0.23 | -1.76% | 171258 | 22094.93 | 1.40% | | 600648 | 外高桥 | 10.59 | 21.19 | -0.19 | -1.76% | 29071 | 3101.58 | 0.26% | | 002589 | 瑞康医药 | 3.34 | -59002.26 | -0.06 | -1.76% | 476897 | 16141.73 | 3.49% | | 600056 | 中国医药 | 10.83 | 31.56 | -0.21 | -1.90% | 153779 | 16766.86 | 1.03% | | 600082 | 海泰发展 | 4.04 | 43.19 | -0.08 | -1.94% | 118729 | 4847.801 | 1.87% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.16 | -2.00% | 78149 | 6210.292 | 1.55% | | 300475 | 香农芯创 | 165.81 | 297.50 | -3.39 | -2.00% | 231504 | 389859.8 | 5.20% | | 600998 | 九州通 | 5.32 | 9.63 | -0.11 | -2.03% | 466435 | 25013.48 | 0.93% | | 000701 | 厦门信达 | 6.16 | -6.22 | -0.13 | -2.07% | 110569 | 6887.15 | 1.66% | | 600608 | *ST沪科 | 3.74 | -255.48 | -0.08 | -2.09% | 24133 | 906.4139 | 0.76% | | 000950 | 重药控股 | 6.02 | 27.76 | -0.13 | -2.11% | 292454 | 17771.99 | 1.69% | | 000159 | 国际实业 | 6.90 | 99.30 | -0.15 | -2.13% | 263768 | 18426.41 | 5.49% | | 000554 | 泰山石油 | 8.74 | 26.39 | -0.19 | -2.13% | 960590 | 85807.09 | 26.49% | | 000096 | 广聚能源 | 11.46 | 99.66 | -0.25 | -2.13% | 225269 | 26597.12 | 4.41% | | 000411 | 英特集团 | 12.53 | 14.36 | -0.29 | -2.26% | 72211 | 9096.113 | 1.96% | | 000632 | 三木集团 | 4.93 | -3.98 | -0.13 | -2.57% | 192717 | 9529.993 | 4.14% | | 605056 | 咸亨国际 | 21.14 | 34.10 | -0.57 | -2.63% | 68296 | 14491.88 | 1.69% | | 301126 | 达嘉维康 | 11.84 | -508.98 | -0.35 | -2.87% | 53340 | 6399.683 | 3.87% | | 603108 | 润达医疗 | 15.95 | -61.00 | -0.48 | -2.92% | 158735 | 25493.35 | 2.63% | | 002091 | 江苏国泰 | 8.71 | 12.29 | -0.28 | -3.11% | 255136 | 22314.76 | 1.60% | | 002133 | 广宇集团 | 3.70 | -3.76 | -0.12 | -3.14% | 187766 | 7023.54 | 2.44% | | 001316 | 润贝航科 | 50.75 | 43.43 | -1.65 | -3.15% | 51104 | 26287.8 | 4.59% | | 002221 | 东华能源 | 8.57 | 34.82 | -0.28 | -3.16% | 277225 | 24248.66 | 1.90% | | 600739 | 辽宁成大 | 12.47 | 22.11 | -0.41 | -3.18% | 146257 | 18389.36 | 0.96% | | 000670 | 盈方微 | 8.40 | -103.14 | -0.28 | -3.23% | 452992 | 38423.7 | 5.51% | | 300937 | 药易购 | 33.77 | -544.83 | -1.21 | -3.46% | 27542 | 9442.66 | 4.52% | | 301563 | 云汉芯城 | 167.00 | 95.21 | -6.08 | -3.51% | 13238 | 22140.5 | 9.49% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | -0.13 | -3.72% | 447060 | 15358.11 | 1.99% | | 600415 | 小商品城 | 16.22 | 21.17 | -0.70 | -4.14% | 554472 | 91302.14 | 1.01% | | 000025 | 特力Ａ | 17.92 | 50.77 | -0.82 | -4.38% | 132952 | 24083.15 | 3.38% | | 603716 | 塞力医疗 | 22.10 | -19.32 | -1.08 | -4.66% | 88783 | 19851.81 | 4.22% | | 000638 | *ST万方 | 2.45 | -67.89 | -0.13 | -5.04% | 3090 | 75.7 | 0.10% | | 600829 | 人民同泰 | 11.14 | 54.22 | -0.63 | -5.35% | 186581 | 21325.59 | 3.22% | | 600173 | 卧龙新能 | 8.53 | -383.60 | -0.51 | -5.64% | 369319 | 31124.02 | 5.27% | | 600725 | 云维股份 | 4.62 | -80.32 | -0.28 | -5.71% | 403558 | 19254.18 | 3.27% | | 300131 | 英唐智控 | 14.09 | 399.14 | -1.09 | -7.18% | 646862 | 92346.98 | 6.21% | | 600058 | 五矿发展 | 13.43 | 139.32 | -1.40 | -9.44% | 448519 | 60994.94 | 4.18% | | 601061 | 中信金属 | 14.75 | 25.38 | -1.56 | -9.56% | 347238 | 52430.46 | 6.93% | | 300755 | 华致酒行 | 17.00 | -22.00 | -1.80 | -9.57% | 186030 | 32096.64 | 4.47% |
|