|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰生股份(600826)商务服务业上涨家数:35下跌家数:24平均涨幅:+0.67%平均换手:4.17%总成交额:303.19亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 60.23 | 99.61 | +5.48 | +10.01% | 125475 | 73147.82 | 5.95% | | 002654 | 万润科技 | 16.98 | 502.17 | +1.54 | +9.97% | 1178999 | 192468.9 | 14.83% | | 002183 | 怡亚通 | 7.62 | -61.01 | +0.69 | +9.96% | 2666069 | 192817.4 | 10.27% | | 002127 | 南极电商 | 3.25 | -33.91 | +0.20 | +6.56% | 1418030 | 45878.19 | 7.11% | | 300947 | 德必集团 | 18.42 | -45.05 | +0.71 | +4.01% | 95335 | 17655.21 | 6.31% | | 600113 | 浙江东日 | 45.11 | 135.18 | +1.58 | +3.63% | 123907 | 54672.56 | 3.01% | | 300058 | 蓝色光标 | 18.84 | 264.98 | +0.63 | +3.46% | 4546204 | 839512.6 | 13.07% | | 600358 | 国旅联合 | 6.90 | -98.69 | +0.20 | +2.99% | 224353 | 15410.89 | 4.44% | | 301169 | 零点有数 | 88.00 | -188.35 | +2.48 | +2.90% | 22697 | 19891.57 | 3.15% | | 002177 | 御银股份 | 7.89 | 367.34 | +0.22 | +2.87% | 608462 | 47602.76 | 9.02% | | 000061 | 农产品 | 7.30 | 33.48 | +0.12 | +1.67% | 294027 | 21317.46 | 1.64% | | 300061 | 旗天科技 | 9.97 | -86.76 | +0.16 | +1.63% | 243734 | 24206.18 | 3.92% | | 300071 | 福石控股 | 5.02 | -42.61 | +0.07 | +1.41% | 290154 | 14489.94 | 3.07% | | 300662 | 科锐国际 | 25.10 | 14.21 | +0.35 | +1.41% | 40537 | 10058.94 | 2.07% | | 000917 | 电广传媒 | 8.72 | 294.20 | +0.12 | +1.40% | 306243 | 26502.74 | 2.16% | | 002889 | 东方嘉盛 | 13.28 | 51.19 | +0.18 | +1.37% | 24088 | 3176.752 | 0.96% | | 002818 | 富森美 | 11.78 | 11.09 | +0.15 | +1.29% | 44633 | 5236.373 | 1.50% | | 002210 | 飞马国际 | 3.18 | 304.55 | +0.03 | +0.95% | 1703307 | 53994.02 | 6.41% | | 002010 | 传化智联 | 5.62 | 23.60 | +0.05 | +0.90% | 218386 | 12196.64 | 0.79% | | 300612 | 宣亚国际 | 15.38 | -31.48 | +0.12 | +0.79% | 54163 | 8337.694 | 3.01% | | 920021 | 流金科技 | 10.70 | 233.27 | +0.07 | +0.66% | 210650 | 22436.85 | 8.51% | | 002400 | 省广集团 | 9.30 | 203.71 | +0.06 | +0.65% | 953354 | 87826.02 | 5.52% | | 001228 | 永泰运 | 30.62 | 30.59 | +0.19 | +0.62% | 16887 | 5142.819 | 2.11% | | 300688 | 创业黑马 | 27.40 | -83.95 | +0.17 | +0.62% | 43213 | 11787.41 | 2.91% | | 603569 | 长久物流 | 6.58 | -43.93 | +0.04 | +0.61% | 34894 | 2288.867 | 0.58% | | 002115 | 三维通信 | 15.08 | 1720.93 | +0.08 | +0.53% | 1093863 | 164246.3 | 14.54% | | 603648 | 畅联股份 | 10.13 | 29.42 | +0.05 | +0.50% | 30683 | 3093.934 | 0.85% | | 002291 | 遥望科技 | 6.72 | -19.04 | +0.03 | +0.45% | 260790 | 17489.66 | 3.00% | | 000927 | 中国铁物 | 2.79 | 33.72 | +0.01 | +0.36% | 515629 | 14392.38 | 0.85% | | 300063 | 天龙集团 | 12.60 | 82.00 | +0.04 | +0.32% | 554553 | 69533.68 | 8.85% | | 000524 | 岭南控股 | 9.83 | 86.30 | +0.03 | +0.31% | 76152 | 7445.781 | 1.14% | | 300805 | 电声股份 | 10.47 | 134.86 | +0.03 | +0.29% | 65977 | 6941.874 | 2.29% | | 002769 | 普路通 | 9.27 | 606.26 | +0.02 | +0.22% | 100332 | 9311.007 | 2.69% | | 301102 | 兆讯传媒 | 11.13 | -1508.53 | +0.02 | +0.18% | 42221 | 4698.564 | 1.04% | | 300781 | 因赛集团 | 36.53 | -66.91 | +0.03 | +0.08% | 36932 | 13496.95 | 3.05% | | 600138 | 中青旅 | 8.81 | 79.40 | 0.00 | 0.00% | 55313 | 4853.488 | 0.76% | | 002027 | 分众传媒 | 6.03 | 24.19 | 0.00 | 0.00% | 1201048 | 72587.53 | 0.83% | | 002485 | ST雪发 | 4.81 | -13.20 | 0.00 | 0.00% | 39746 | 1914.429 | 0.73% | | 002712 | 思美传媒 | 5.66 | -61.99 | 0.00 | 0.00% | 120874 | 6850.599 | 2.23% | | 601828 | 美凯龙 | 2.71 | -0.51 | 0.00 | 0.00% | 397202 | 10790.04 | 1.10% | | 603729 | ST龙韵 | 14.23 | -12.75 | 0.00 | 0.00% | 42967 | 6125.665 | 4.66% | | 002707 | 众信旅游 | 6.09 | -2980.31 | -0.01 | -0.16% | 153074 | 9334.987 | 1.77% | | 000796 | 凯撒旅业 | 4.86 | 220.52 | -0.01 | -0.21% | 492143 | 23749.39 | 3.70% | | 601888 | 中国中免 | 61.38 | 31.91 | -0.17 | -0.28% | 312388 | 191159.6 | 1.60% | | 000785 | 居然智家 | 2.55 | -13.83 | -0.01 | -0.39% | 303871 | 7740.337 | 0.52% | | 920242 | 建邦科技 | 25.85 | 20.37 | -0.11 | -0.42% | 4137 | 1074.371 | 1.10% | | 002344 | 海宁皮城 | 4.46 | 118.88 | -0.02 | -0.45% | 106960 | 4767.545 | 0.83% | | 300795 | 米奥会展 | 10.80 | 21.69 | -0.05 | -0.46% | 30830 | 3336.564 | 1.77% | | 603836 | 海程邦达 | 13.91 | 59.82 | -0.07 | -0.50% | 25247 | 3513.517 | 1.23% | | 600057 | 厦门象屿 | 6.85 | 14.91 | -0.04 | -0.58% | 216881 | 14812.8 | 1.04% | | 000058 | 深赛格 | 8.28 | 145.81 | -0.05 | -0.60% | 81073 | 6704.411 | 0.82% | | 000882 | 华联股份 | 1.60 | -13.09 | -0.01 | -0.62% | 526529 | 8456.34 | 1.93% | | 002878 | 元隆雅图 | 19.40 | -136.98 | -0.16 | -0.82% | 168549 | 33129.71 | 7.14% | | 600861 | 北京人力 | 15.71 | 10.57 | -0.15 | -0.95% | 35170 | 5535.435 | 0.96% | | 603598 | 引力传媒 | 24.27 | 327.74 | -0.25 | -1.02% | 267286 | 64844.53 | 9.92% | | 000056 | *ST皇庭 | 1.67 | -0.74 | -0.02 | -1.18% | 471414 | 7943.909 | 5.22% | | 603117 | 万林物流 | 4.95 | 403.53 | -0.08 | -1.59% | 133750 | 6621.945 | 2.23% | | 600790 | 轻纺城 | 4.57 | 22.07 | -0.08 | -1.72% | 370029 | 16865.54 | 2.52% | | 603373 | 安邦护卫 | 45.19 | 37.76 | -0.83 | -1.80% | 31605 | 14453.76 | 6.96% | | 002188 | 中天服务 | 6.96 | 78.89 | -0.14 | -1.97% | 95800 | 6725.617 | 3.72% | | 600826 | 兰生股份 | 9.84 | 21.47 | -0.25 | -2.48% | 162274 | 16035.25 | 2.21% | | 000069 | 华侨城Ａ | 2.22 | -1.24 | -0.06 | -2.63% | 556546 | 12423.13 | 0.81% | | 603682 | 锦和商管 | 9.28 | -26.80 | -0.28 | -2.93% | 430095 | 40400.58 | 9.10% | | 002181 | 粤传媒 | 17.90 | 284.61 | -0.75 | -4.02% | 1147122 | 213303.3 | 10.11% | | 600539 | 狮头股份 | 18.25 | -191.65 | -0.82 | -4.30% | 527003 | 97186.33 | 22.91% |
|