|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:19下跌家数:73平均涨幅:-1.31%平均换手:2.17%总成交额:251.36亿元 更新时间：2026-06-25 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 10.41 | 81.11 | +1.84 | +21.47% | 205373 | 20828.46 | 16.47% | | 300650 | 太龙股份 | 14.86 | 87.12 | +2.48 | +20.03% | 256490 | 36181.18 | 15.06% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 232907 | 26365.02 | 2.17% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 355100 | 98102.24 | 4.18% | | 301563 | 云汉芯城 | 186.30 | 121.29 | +7.39 | +4.13% | 21807 | 40343.47 | 11.40% | | 300184 | 力源信息 | 17.86 | 76.31 | +0.59 | +3.42% | 1044202 | 184984.4 | 9.93% | | 300755 | 华致酒行 | 13.08 | -13.59 | +0.39 | +3.07% | 46605 | 5931.93 | 1.12% | | 300975 | 商络电子 | 41.38 | 54.37 | +0.78 | +1.92% | 464362 | 190593.3 | 9.39% | | 002819 | 东方中科 | 23.51 | -47.84 | +0.42 | +1.82% | 51898 | 12306.03 | 2.19% | | 300475 | 香农芯创 | 294.81 | 74.61 | +5.21 | +1.80% | 328944 | 994902.4 | 7.31% | | 600739 | 辽宁成大 | 10.57 | 17.12 | +0.17 | +1.63% | 94274 | 9806.18 | 0.62% | | 000062 | 深圳华强 | 33.19 | 62.18 | +0.31 | +0.94% | 451133 | 149970.8 | 4.32% | | 001298 | 好上好 | 20.85 | 76.66 | +0.14 | +0.68% | 72809 | 15317.59 | 1.79% | | 000670 | 盈方微 | 7.82 | -81.55 | +0.05 | +0.64% | 306830 | 24068.78 | 3.73% | | 600755 | 厦门国贸 | 5.61 | 35.08 | +0.02 | +0.36% | 36133 | 2017.25 | 0.17% | | 600153 | 建发股份 | 8.56 | -2.32 | +0.03 | +0.35% | 90806 | 7730.98 | 0.31% | | 600648 | 外高桥 | 8.27 | 12.37 | +0.02 | +0.24% | 12968 | 1065.78 | 0.11% | | 600415 | 小商品城 | 10.07 | 12.58 | +0.02 | +0.20% | 393685 | 39536.48 | 0.72% | | 600710 | 苏美达 | 10.18 | 9.70 | +0.01 | +0.10% | 32262 | 3259.24 | 0.25% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 000701 | 厦门信达 | 4.72 | 175.85 | -0.01 | -0.21% | 67662 | 3165.92 | 1.01% | | 001287 | 中电港 | 30.98 | 65.74 | -0.07 | -0.23% | 270698 | 84621.66 | 3.56% | | 000829 | 天音控股 | 7.63 | -425.31 | -0.02 | -0.26% | 108855 | 8235.16 | 1.06% | | 600725 | 云维股份 | 3.16 | -103.54 | -0.01 | -0.32% | 103955 | 3265.96 | 0.84% | | 301099 | 雅创电子 | 93.80 | 74.25 | -0.49 | -0.52% | 55840 | 53183.2 | 6.22% | | 002091 | 江苏国泰 | 7.38 | 9.51 | -0.05 | -0.67% | 48507 | 3556.14 | 0.30% | | 600173 | 卧龙新能 | 6.16 | -20.54 | -0.05 | -0.81% | 29538 | 1816.17 | 0.42% | | 000950 | 重药控股 | 5.08 | 20.31 | -0.05 | -0.97% | 154192 | 7755.07 | 0.89% | | 600704 | 物产中大 | 4.90 | 7.02 | -0.05 | -1.01% | 251023 | 12251.61 | 0.49% | | 000906 | 浙商中拓 | 5.26 | 17.18 | -0.06 | -1.13% | 31842 | 1667.6 | 0.45% | | 601061 | 中信金属 | 11.48 | 16.09 | -0.14 | -1.20% | 95986 | 10917.64 | 0.20% | | 600511 | 国药股份 | 26.34 | 9.88 | -0.33 | -1.24% | 20541 | 5380.72 | 0.37% | | 000019 | 深粮控股 | 5.81 | 30.88 | -0.08 | -1.36% | 29895 | 1731.31 | 0.72% | | 300131 | 英唐智控 | 21.07 | 1828.97 | -0.30 | -1.40% | 626862 | 132936.9 | 5.90% | | 000652 | 泰达股份 | 3.37 | -17.36 | -0.05 | -1.46% | 52870 | 1783.17 | 0.36% | | 600051 | 宁波联合 | 5.85 | 23.99 | -0.09 | -1.52% | 20559 | 1198.37 | 0.66% | | 301263 | 泰恩康 | 18.43 | 366.59 | -0.29 | -1.55% | 32699 | 6059.09 | 0.90% | | 001316 | 润贝航科 | 35.12 | 26.90 | -0.59 | -1.65% | 12415 | 4352.94 | 0.83% | | 301015 | 百洋医药 | 18.74 | 19.18 | -0.32 | -1.68% | 30295 | 5643.34 | 0.58% | | 600822 | 上海物贸 | 7.94 | 139.22 | -0.14 | -1.73% | 23930 | 1895.5 | 0.60% | | 000096 | 广聚能源 | 7.15 | 33.55 | -0.13 | -1.79% | 33737 | 2413.05 | 0.66% | | 603368 | 柳药集团 | 15.18 | 9.18 | -0.28 | -1.81% | 19420 | 2949.71 | 0.49% | | 600098 | 广州发展 | 6.45 | 9.41 | -0.12 | -1.83% | 138975 | 8935.449 | 0.40% | | 600128 | 苏豪弘业 | 8.04 | 34.88 | -0.15 | -1.83% | 20248 | 1622.03 | 0.82% | | 603071 | 物产环能 | 11.54 | 9.81 | -0.22 | -1.87% | 13229 | 1533.15 | 0.24% | | 600998 | 九州通 | 4.68 | 11.69 | -0.09 | -1.89% | 152390 | 7139.74 | 0.30% | | 600287 | 苏豪时尚 | 4.52 | 86.44 | -0.09 | -1.95% | 17280 | 784.63 | 0.40% | | 600250 | 南京商旅 | 7.95 | 250.09 | -0.16 | -1.97% | 44635 | 3560.18 | 1.43% | | 002133 | 广宇集团 | 2.45 | 26.25 | -0.05 | -2.00% | 69363 | 1707.54 | 0.90% | | 000626 | 远大控股 | 6.65 | -38.22 | -0.14 | -2.06% | 44097 | 2953.09 | 0.88% | | 600833 | 第一医药 | 9.41 | 27.52 | -0.20 | -2.08% | 15571 | 1463.18 | 0.70% | | 600056 | 中国医药 | 8.91 | 27.60 | -0.19 | -2.09% | 79309 | 7062.33 | 0.53% | | 000411 | 英特集团 | 9.19 | 10.80 | -0.20 | -2.13% | 23655 | 2174.77 | 0.42% | | 300538 | 同益股份 | 17.35 | -68.73 | -0.38 | -2.14% | 75241 | 12992.58 | 6.14% | | 002416 | 爱施德 | 9.92 | 32.68 | -0.22 | -2.17% | 113330 | 11258.6 | 0.93% | | 603970 | 中农立华 | 9.92 | 15.37 | -0.22 | -2.17% | 13427 | 1332.88 | 0.50% | | 000900 | 现代投资 | 3.60 | 13.85 | -0.08 | -2.17% | 46699 | 1687.88 | 0.31% | | 600689 | 上海三毛 | 10.32 | 178.41 | -0.23 | -2.18% | 17207 | 1793.9 | 1.13% | | 000554 | 泰山石油 | 5.82 | 16.45 | -0.13 | -2.18% | 62162 | 3611.07 | 1.73% | | 000705 | 浙江震元 | 6.07 | -57.95 | -0.15 | -2.41% | 31716 | 1923.01 | 1.12% | | 600829 | 人民同泰 | 7.96 | 33.83 | -0.20 | -2.45% | 33635 | 2687.98 | 0.58% | | 002390 | 信邦制药 | 2.67 | 40.64 | -0.07 | -2.55% | 114556 | 3078.35 | 0.59% | | 301370 | 国科恒泰 | 8.35 | 50.16 | -0.22 | -2.57% | 19555 | 1639.71 | 0.60% | | 600335 | 国机汽车 | 4.97 | 17.87 | -0.14 | -2.74% | 131383 | 6501.39 | 0.88% | | 600538 | 国发股份 | 5.63 | -30.02 | -0.16 | -2.76% | 76211 | 4336.35 | 1.45% | | 600278 | 东方创业 | 6.45 | 30.41 | -0.19 | -2.86% | 60508 | 3904.1 | 0.70% | | 600981 | 苏豪汇鸿 | 2.35 | -1527.01 | -0.07 | -2.89% | 168935 | 3970.39 | 0.75% | | 000028 | 国药一致 | 19.32 | 10.80 | -0.58 | -2.91% | 17984 | 3495.22 | 0.34% | | 301126 | 达嘉维康 | 8.83 | -7.57 | -0.27 | -2.97% | 23920 | 2117.5 | 1.71% | | 002589 | 瑞康医药 | 2.54 | 266.25 | -0.08 | -3.05% | 147016 | 3757.24 | 1.08% | | 002441 | 众业达 | 8.19 | 24.13 | -0.26 | -3.08% | 50815 | 4172.66 | 1.27% | | 000151 | 中成股份 | 11.58 | 10.26 | -0.37 | -3.10% | 118843 | 14029.38 | 3.86% | | 002462 | 嘉事堂 | 12.20 | 34.45 | -0.39 | -3.10% | 33761 | 4134.63 | 1.16% | | 600753 | ST海钦 | 11.22 | 43.07 | -0.36 | -3.11% | 8455 | 950.57 | 0.37% | | 301166 | 优宁维 | 25.64 | -87.55 | -0.88 | -3.32% | 7290 | 1874.37 | 1.29% | | 605056 | 咸亨国际 | 16.85 | 26.13 | -0.58 | -3.33% | 34068 | 5794.22 | 0.84% | | 003020 | 立方制药 | 15.06 | 21.19 | -0.54 | -3.46% | 14119 | 2140.16 | 0.84% | | 300937 | 药易购 | 19.61 | -94.96 | -0.77 | -3.78% | 16427 | 3257.49 | 2.53% | | 002221 | 东华能源 | 5.52 | -10.71 | -0.23 | -4.00% | 161270 | 8941.74 | 1.10% | | 600082 | ST海泰 | 2.75 | -24.41 | -0.13 | -4.51% | 65827 | 1820.04 | 1.04% | | 000159 | 国际实业 | 5.52 | 72.30 | -0.27 | -4.66% | 97927 | 5483.79 | 2.04% | | 603122 | 合富中国 | 11.35 | -125.75 | -0.56 | -4.70% | 162230 | 18758.01 | 4.08% | | 001335 | 信凯科技 | 42.68 | 50.94 | -2.14 | -4.77% | 6866 | 2992.66 | 2.69% | | 603108 | 润达医疗 | 9.50 | -10.78 | -0.50 | -5.00% | 149913 | 14433.9 | 2.48% | | 000632 | ST三木 | 3.00 | -1.51 | -0.16 | -5.06% | 95995 | 2898.64 | 2.06% | | 600180 | *ST瑞茂 | 1.08 | -0.34 | -0.06 | -5.26% | 33159 | 358.12 | 0.31% | | 600608 | 退市沪科 | 0.15 | 113.65 | -0.01 | -6.25% | 74069 | 118.8 | 2.33% | | 002788 | 鹭燕医药 | 10.42 | 14.59 | -0.71 | -6.38% | 204606 | 21649.96 | 5.36% | | 000065 | 北方国际 | 11.48 | 20.30 | -0.81 | -6.59% | 177239 | 20905.89 | 1.82% | | 301584 | 建发致新 | 20.91 | 30.84 | -1.54 | -6.86% | 36926 | 7812.92 | 6.87% | | 000025 | 特力A | 14.42 | 43.80 | -1.11 | -7.15% | 77475 | 11319.71 | 1.97% | | 002072 | 凯瑞德 | 8.40 | -128.03 | -0.68 | -7.49% | 119213 | 10366.88 | 3.24% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 129768 | 20290.61 | 5.75% |
|