|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:71下跌家数:20平均涨幅:+0.77%平均换手:3.16%总成交额:247.01亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002441 | 众业达 | 10.97 | 28.40 | +1.00 | +10.03% | 246297 | 26205.82 | 6.17% | | 001316 | 润贝航科 | 60.28 | 51.59 | +3.95 | +7.01% | 125026 | 76056.59 | 11.23% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.15 | +4.05% | 242262 | 9232.797 | 3.15% | | 600153 | 建发股份 | 9.69 | 13.80 | +0.33 | +3.53% | 319080 | 30622.66 | 1.10% | | 000554 | 泰山石油 | 8.01 | 24.19 | +0.26 | +3.35% | 528364 | 42089.79 | 14.57% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.58 | +3.24% | 161085 | 30032.88 | 4.10% | | 600098 | 广州发展 | 7.12 | 10.83 | +0.22 | +3.19% | 322590 | 22782.49 | 0.92% | | 600180 | 瑞茂通 | 3.70 | 250.54 | +0.11 | +3.06% | 176004 | 6422.639 | 1.62% | | 600710 | 苏美达 | 12.47 | 12.02 | +0.35 | +2.89% | 368965 | 45640.93 | 2.82% | | 603071 | 物产环能 | 13.66 | 11.58 | +0.38 | +2.86% | 28290 | 3831.082 | 0.51% | | 000096 | 广聚能源 | 11.23 | 97.66 | +0.31 | +2.84% | 115811 | 12945.7 | 2.27% | | 002462 | 嘉事堂 | 16.86 | 69.25 | +0.46 | +2.80% | 337445 | 58458.71 | 11.58% | | 600082 | 海泰发展 | 4.24 | 45.33 | +0.11 | +2.66% | 173570 | 7322.1 | 2.74% | | 000159 | 国际实业 | 7.03 | 101.17 | +0.18 | +2.63% | 236734 | 16546.12 | 4.93% | | 600173 | 卧龙新能 | 8.29 | -372.80 | +0.21 | +2.60% | 209525 | 17230.62 | 2.99% | | 002788 | 鹭燕医药 | 16.60 | 20.94 | +0.42 | +2.60% | 367330 | 60499.87 | 9.62% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.21 | +2.56% | 178044 | 14822.94 | 1.22% | | 000065 | 北方国际 | 12.75 | 19.07 | +0.27 | +2.16% | 287557 | 36402.19 | 2.95% | | 000019 | 深粮控股 | 7.24 | 25.73 | +0.14 | +1.97% | 160796 | 11548.06 | 3.86% | | 000151 | 中成股份 | 13.52 | -23.87 | +0.26 | +1.96% | 53434 | 7205.318 | 1.74% | | 600051 | 宁波联合 | 8.09 | 26.98 | +0.14 | +1.76% | 77888 | 6260.361 | 2.51% | | 002072 | 凯瑞德 | 7.53 | -135.85 | +0.13 | +1.76% | 81091 | 6101.977 | 2.73% | | 600648 | 外高桥 | 10.68 | 21.37 | +0.18 | +1.71% | 46043 | 4882.773 | 0.40% | | 000900 | 现代投资 | 4.28 | 17.65 | +0.07 | +1.66% | 179616 | 7654.796 | 1.18% | | 600704 | 物产中大 | 5.74 | 7.81 | +0.09 | +1.59% | 618673 | 35280.11 | 1.20% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | +0.05 | +1.49% | 299708 | 10126.35 | 1.34% | | 000906 | 浙商中拓 | 6.20 | 22.35 | +0.09 | +1.47% | 63064 | 3893.578 | 0.90% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.11 | +1.44% | 53484 | 4137.687 | 1.06% | | 600689 | 上海三毛 | 13.71 | 158.70 | +0.19 | +1.41% | 27975 | 3830.512 | 1.84% | | 600335 | 国机汽车 | 6.61 | 23.47 | +0.09 | +1.38% | 150481 | 9889.682 | 1.01% | | 000705 | 浙江震元 | 9.55 | 67.57 | +0.13 | +1.38% | 54855 | 5219.1 | 1.95% | | 600833 | 第一医药 | 13.31 | 43.03 | +0.18 | +1.37% | 41070 | 5448.761 | 1.84% | | 000950 | 重药控股 | 6.09 | 28.08 | +0.08 | +1.33% | 298705 | 18064 | 1.73% | | 600739 | 辽宁成大 | 12.22 | 21.67 | +0.16 | +1.33% | 131974 | 16024 | 0.86% | | 301263 | 泰恩康 | 31.85 | 581.89 | +0.39 | +1.24% | 40262 | 12581.1 | 1.33% | | 002390 | 信邦制药 | 3.36 | 84.69 | +0.04 | +1.20% | 277216 | 9257.339 | 1.44% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | +0.04 | +1.19% | 428710 | 14451.81 | 3.14% | | 000632 | 三木集团 | 5.16 | -4.16 | +0.06 | +1.18% | 163114 | 8393.024 | 3.50% | | 300650 | 太龙股份 | 19.23 | 76.88 | +0.22 | +1.16% | 124652 | 23919.9 | 7.32% | | 002091 | 江苏国泰 | 8.77 | 12.38 | +0.10 | +1.15% | 160315 | 13959.06 | 1.00% | | 600998 | 九州通 | 5.28 | 9.55 | +0.06 | +1.15% | 430085 | 22546.22 | 0.85% | | 300131 | 英唐智控 | 16.47 | 466.56 | +0.18 | +1.10% | 1143202 | 188631 | 10.97% | | 600250 | 南京商旅 | 11.42 | 138.97 | +0.12 | +1.06% | 93691 | 10676.82 | 3.02% | | 600538 | 国发股份 | 7.39 | -50.43 | +0.07 | +0.96% | 161843 | 11984.52 | 3.09% | | 000028 | 国药一致 | 26.57 | 27.69 | +0.25 | +0.95% | 58213 | 15379.68 | 1.22% | | 000652 | 泰达股份 | 4.26 | 134.60 | +0.04 | +0.95% | 230733 | 9780.701 | 1.56% | | 003020 | 立方制药 | 26.31 | 30.78 | +0.24 | +0.92% | 13303 | 3470.622 | 0.97% | | 301584 | 建发致新 | 29.82 | 41.93 | +0.27 | +0.91% | 20953 | 6225.421 | 4.16% | | 301126 | 达嘉维康 | 12.35 | -530.91 | +0.11 | +0.90% | 68064 | 8379.887 | 4.94% | | 000411 | 英特集团 | 12.36 | 14.16 | +0.11 | +0.90% | 64069 | 7882.033 | 1.74% | | 600056 | 中国医药 | 10.87 | 31.67 | +0.09 | +0.83% | 138358 | 14960.25 | 0.93% | | 301015 | 百洋医药 | 23.60 | 23.54 | +0.19 | +0.81% | 29228 | 6870.287 | 0.56% | | 002416 | 爱施德 | 12.96 | 40.80 | +0.10 | +0.78% | 157834 | 20288.71 | 1.29% | | 600128 | 苏豪弘业 | 11.68 | 62.97 | +0.09 | +0.78% | 60483 | 7063.058 | 2.45% | | 601061 | 中信金属 | 14.65 | 25.21 | +0.11 | +0.76% | 187115 | 27365.71 | 3.73% | | 600511 | 国药股份 | 29.10 | 10.92 | +0.21 | +0.73% | 54781 | 15892.39 | 0.99% | | 603970 | 中农立华 | 13.64 | 20.43 | +0.09 | +0.66% | 65814 | 9057.652 | 2.45% | | 000701 | 厦门信达 | 6.31 | -6.37 | +0.04 | +0.64% | 109625 | 6897.798 | 1.64% | | 600829 | 人民同泰 | 11.36 | 55.29 | +0.07 | +0.62% | 106836 | 12064.04 | 1.84% | | 603368 | 柳药集团 | 18.16 | 9.19 | +0.11 | +0.61% | 38784 | 7018.439 | 0.98% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.04 | +0.60% | 250073 | 16815.53 | 1.17% | | 600287 | 苏豪时尚 | 5.98 | 105.13 | +0.03 | +0.50% | 60176 | 3604.317 | 1.38% | | 603716 | 塞力医疗 | 22.49 | -19.66 | +0.11 | +0.49% | 74829 | 16779.82 | 3.56% | | 603122 | 合富中国 | 18.45 | -645.82 | +0.09 | +0.49% | 187539 | 34616.34 | 4.71% | | 600278 | 东方创业 | 8.64 | 36.15 | +0.04 | +0.47% | 67536 | 5809.335 | 0.77% | | 600822 | 上海物贸 | 11.00 | 222.84 | +0.05 | +0.46% | 40050 | 4393.97 | 1.01% | | 600725 | 云维股份 | 4.73 | -82.23 | +0.02 | +0.42% | 311580 | 14705.64 | 2.53% | | 301166 | 优宁维 | 33.16 | -151.18 | +0.14 | +0.42% | 12682 | 4198.339 | 2.23% | | 001335 | 信凯科技 | 53.68 | 48.79 | +0.13 | +0.24% | 16304 | 8745.94 | 6.96% | | 301370 | 国科恒泰 | 11.61 | 55.61 | +0.02 | +0.17% | 37410 | 4343.407 | 1.16% | | 000829 | 天音控股 | 10.35 | -227.14 | +0.01 | +0.10% | 147331 | 15151.73 | 1.44% | | 600415 | 小商品城 | 15.36 | 20.04 | 0.00 | 0.00% | 751738 | 115258.7 | 1.37% | | 600608 | *ST沪科 | 3.67 | -250.70 | 0.00 | 0.00% | 20743 | 759.3614 | 0.65% | | 605056 | 咸亨国际 | 22.33 | 36.02 | 0.00 | 0.00% | 61835 | 13714.99 | 1.53% | | 002819 | 东方中科 | 27.88 | -40.26 | -0.01 | -0.04% | 25804 | 7158.954 | 1.10% | | 300755 | 华致酒行 | 17.58 | -22.75 | -0.07 | -0.40% | 188895 | 33502.76 | 4.54% | | 300538 | 同益股份 | 16.30 | -31.40 | -0.08 | -0.49% | 37906 | 6178.341 | 3.13% | | 300184 | 力源信息 | 10.80 | 80.69 | -0.10 | -0.92% | 414553 | 44399.03 | 3.96% | | 600753 | *ST海钦 | 8.58 | -14.34 | -0.08 | -0.92% | 23249 | 2006.657 | 1.01% | | 300937 | 药易购 | 34.26 | -552.74 | -0.39 | -1.13% | 22437 | 7675.313 | 3.68% | | 001298 | 好上好 | 30.72 | 186.15 | -0.38 | -1.22% | 48636 | 14906.63 | 2.96% | | 600599 | *ST熊猫 | 7.24 | -2.45 | -0.09 | -1.23% | 31518 | 2270.528 | 1.90% | | 001287 | 中电港 | 23.88 | 52.48 | -0.31 | -1.28% | 231389 | 54978.71 | 5.29% | | 000670 | 盈方微 | 8.48 | -104.13 | -0.12 | -1.40% | 461543 | 38937.47 | 5.62% | | 603108 | 润达医疗 | 16.40 | -62.73 | -0.26 | -1.56% | 181853 | 29757.38 | 3.01% | | 600058 | 五矿发展 | 13.41 | 139.11 | -0.25 | -1.83% | 267100 | 35985.56 | 2.49% | | 000034 | 神州数码 | 36.73 | 50.21 | -0.80 | -2.13% | 181926 | 66634.6 | 3.01% | | 301563 | 云汉芯城 | 162.00 | 92.36 | -3.59 | -2.17% | 12878 | 20831.21 | 9.23% | | 000062 | 深圳华强 | 24.81 | 84.31 | -0.64 | -2.51% | 161846 | 40104.59 | 1.55% | | 920249 | 利尔达 | 13.82 | -139.28 | -0.45 | -3.15% | 54468 | 7596.391 | 4.37% | | 301099 | 雅创电子 | 46.99 | 66.14 | -1.57 | -3.23% | 36233 | 17012.22 | 4.04% | | 000638 | *ST万方 | 2.10 | -58.20 | -0.11 | -4.98% | 5416 | 113.736 | 0.17% | | 300475 | 香农芯创 | 144.53 | 259.32 | -9.00 | -5.86% | 315008 | 456108.9 | 7.07% | | 300975 | 商络电子 | 15.60 | 67.54 | -1.48 | -8.67% | 1001366 | 157293.6 | 20.35% |
|