|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉环科技(603206)软件和信息技术服务业上涨家数:254下跌家数:101平均涨幅:+1.15%平均换手:4.20%总成交额:1923.21亿元 更新时间：2026-05-08 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688449 | 联芸科技 | 66.61 | 174.28 | +7.33 | +12.37% | 285007 | 179115.4 | 9.72% | | 300671 | 富满微 | 54.08 | -86.95 | +5.94 | +12.34% | 281809 | 143335.6 | 12.76% | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 527400 | 46973.11 | 7.97% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 347239 | 28188.24 | 6.57% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 338233 | 142505.4 | 4.01% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 148946 | 16547.91 | 2.57% | | 002929 | 润建股份 | 78.23 | -1181.50 | +7.11 | +10.00% | 209489 | 163526.5 | 9.88% | | 300561 | *ST汇科 | 18.54 | -312.31 | +1.52 | +8.93% | 111574 | 19909.62 | 4.63% | | 688692 | 达梦数据 | 296.12 | 58.84 | +23.57 | +8.65% | 41053.8 | 119397.6 | 5.61% | | 688229 | 博睿数据 | 106.67 | -47.71 | +8.42 | +8.57% | 72756.9 | 78515.8 | 16.39% | | 300518 | 新迅达 | 29.71 | -54.84 | +2.03 | +7.33% | 252031 | 71422.63 | 12.64% | | 300508 | 维宏股份 | 37.03 | 71.00 | +2.43 | +7.02% | 55773 | 20408.71 | 6.81% | | 920953 | 国子软件 | 32.30 | 68.07 | +2.10 | +6.95% | 41681 | 13621.4 | 6.96% | | 688568 | 中科星图 | 66.18 | -381.45 | +4.29 | +6.93% | 267416.7 | 171081.3 | 3.31% | | 300845 | 捷安高科 | 15.07 | 93.54 | +0.95 | +6.73% | 176442 | 25848.23 | 11.89% | | 300044 | *ST赛为 | 6.58 | -4.00 | +0.38 | +6.13% | 337842 | 21600.32 | 4.72% | | 300872 | 天阳科技 | 20.31 | -63.47 | +1.15 | +6.00% | 406716 | 81202.31 | 9.64% | | 300302 | 同有科技 | 35.60 | 279.96 | +1.97 | +5.86% | 657282 | 229036.2 | 17.82% | | 300075 | 数字政通 | 14.55 | -24.09 | +0.76 | +5.51% | 314497 | 45588.04 | 5.99% | | 688191 | 智洋创新 | 53.23 | 198.23 | +2.74 | +5.43% | 70528.52 | 36817.34 | 3.04% | | 688279 | 峰岹科技 | 215.87 | 96.77 | +10.96 | +5.35% | 23623.41 | 50178.3 | 2.53% | | 300469 | 信息发展 | 60.97 | -88.30 | +3.02 | +5.21% | 122038 | 74339.64 | 4.92% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.59 | +5.04% | 59454 | 7176.129 | 2.21% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1158 | 443.86 | 0.17% | | 603869 | ST智知 | 10.74 | 152.74 | +0.51 | +4.99% | 23048 | 2429.79 | 0.47% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 58751 | 7316.78 | 3.65% | | 300349 | 金卡智能 | 14.18 | 23.48 | +0.67 | +4.96% | 184614 | 25653.84 | 4.99% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 643053 | 13406.37 | 2.95% | | 688066 | *ST航图 | 12.58 | -1.77 | +0.58 | +4.83% | 165367.5 | 20682.3 | 6.33% | | 688562 | 航天软件 | 19.95 | -313.06 | +0.89 | +4.67% | 79805.18 | 15733.73 | 4.61% | | 002401 | 中远海科 | 15.32 | 161.13 | +0.68 | +4.64% | 136461 | 20743.98 | 3.67% | | 300560 | 中富通 | 17.04 | -51.65 | +0.72 | +4.41% | 179107 | 30256.04 | 9.58% | | 000997 | 新大陆 | 21.60 | 22.31 | +0.91 | +4.40% | 395956 | 85931.16 | 3.93% | | 301213 | 观想科技 | 77.82 | 324.89 | +3.26 | +4.37% | 28083 | 21431.36 | 5.43% | | 600892 | *ST大晟 | 3.95 | -25.09 | +0.16 | +4.22% | 109608 | 4283.93 | 1.96% | | 301197 | 工大科雅 | 33.46 | 176.39 | +1.35 | +4.20% | 52796 | 17549.49 | 4.85% | | 688201 | ST信安 | 8.71 | 88.84 | +0.35 | +4.19% | 105584.4 | 9140.692 | 3.49% | | 001270 | *ST铖昌 | 159.20 | 248.55 | +6.32 | +4.13% | 61601 | 97067.27 | 3.03% | | 301302 | 华如科技 | 27.08 | -19.84 | +1.06 | +4.07% | 94037 | 25144.59 | 6.77% | | 300598 | 诚迈科技 | 39.39 | -89.56 | +1.50 | +3.96% | 134266 | 52997.17 | 6.19% | | 300465 | 高伟达 | 15.26 | 270.51 | +0.58 | +3.95% | 258278 | 39721.07 | 5.82% | | 920932 | 科达自控 | 15.86 | -18.68 | +0.59 | +3.86% | 27244 | 4303.474 | 3.14% | | 688168 | 安博通 | 90.25 | -75.01 | +3.35 | +3.86% | 26031.02 | 23207.08 | 3.37% | | 300613 | 富瀚微 | 62.86 | 67.94 | +2.30 | +3.80% | 248725 | 154093.1 | 11.33% | | 688109 | 品茗科技 | 100.04 | 248.00 | +3.59 | +3.72% | 15648.95 | 15567.82 | 1.98% | | 688207 | 格灵深瞳 | 16.49 | -23.39 | +0.59 | +3.71% | 79884.6 | 13111.42 | 3.08% | | 002153 | 石基信息 | 10.71 | -178.69 | +0.38 | +3.68% | 442726 | 46637.07 | 2.77% | | 688651 | 盛邦安全 | 41.97 | -63.33 | +1.45 | +3.58% | 16126.43 | 6668.476 | 4.97% | | 300253 | 卫宁健康 | 9.61 | -57.93 | +0.33 | +3.56% | 1842141 | 179071.5 | 10.17% | | 600756 | 浪潮软件 | 17.47 | -23.08 | +0.59 | +3.50% | 237367 | 41755.14 | 7.32% | | 002439 | 启明星辰 | 16.72 | -38.57 | +0.55 | +3.40% | 737419.1 | 123744.9 | 10.12% | | 688246 | 嘉和美康 | 23.74 | -13.20 | +0.71 | +3.08% | 58702.42 | 13764.31 | 4.27% | | 300533 | 冰川网络 | 28.80 | 23.70 | +0.86 | +3.08% | 138650 | 40464.7 | 8.40% | | 688682 | 霍莱沃 | 51.00 | -246.83 | +1.52 | +3.07% | 20435.13 | 10291.64 | 2.01% | | 300810 | 中科海讯 | 33.94 | -121.80 | +0.98 | +2.97% | 27962 | 9347.56 | 2.45% | | 300451 | 创业慧康 | 4.54 | -15.11 | +0.13 | +2.95% | 533489 | 24379.36 | 3.48% | | 300050 | 世纪鼎利 | 7.48 | 243.73 | +0.21 | +2.89% | 417704 | 30792.36 | 7.67% | | 603220 | 中贝通信 | 32.16 | 275.76 | +0.90 | +2.88% | 519388 | 166022.3 | 11.96% | | 920130 | 立方控股 | 20.18 | -37.10 | +0.56 | +2.85% | 17794 | 3587.348 | 3.14% | | 002093 | 国脉科技 | 8.76 | 132.58 | +0.24 | +2.82% | 155066 | 13451.67 | 1.54% | | 300212 | *ST易录 | 6.24 | -1.70 | +0.17 | +2.80% | 410995 | 25837.41 | 5.88% | | 920748 | 路桥信息 | 35.65 | -40.22 | +0.96 | +2.77% | 10805 | 3835.933 | 3.03% | | 600850 | 电科数字 | 20.46 | 45.84 | +0.55 | +2.76% | 128594 | 26158.06 | 1.89% | | 300419 | ST浩丰 | 7.04 | -23.81 | +0.18 | +2.62% | 135574 | 9467.76 | 3.69% | | 920799 | 艾融软件 | 37.55 | 182.68 | +0.95 | +2.60% | 39817 | 14978.44 | 3.32% | | 603990 | 麦迪科技 | 15.89 | 250.75 | +0.40 | +2.58% | 124249 | 19522.03 | 4.06% | | 600271 | 航天信息 | 8.77 | -23.45 | +0.22 | +2.57% | 281064 | 24432.81 | 1.52% | | 002544 | 普天科技 | 27.35 | 746.25 | +0.68 | +2.55% | 146593 | 39541.91 | 2.15% | | 301556 | 托普云农 | 89.80 | 71.31 | +2.23 | +2.55% | 20415 | 18213.92 | 6.93% | | 300036 | 超图软件 | 15.74 | 160.29 | +0.39 | +2.54% | 111978 | 17543.5 | 2.52% | | 002279 | 久其软件 | 8.15 | 93.71 | +0.20 | +2.52% | 542119 | 44461.21 | 6.87% | | 300532 | 今天国际 | 8.15 | 23.87 | +0.20 | +2.52% | 142155 | 11451.7 | 2.35% | | 002649 | 博彦科技 | 11.06 | 146.90 | +0.27 | +2.50% | 117191 | 12880.4 | 2.18% | | 688051 | 佳华科技 | 48.21 | -29.18 | +1.16 | +2.47% | 20373.27 | 9792.412 | 2.63% | | 300248 | 新开普 | 10.19 | 82.04 | +0.24 | +2.41% | 97651 | 9906.26 | 2.38% | | 300311 | ST任子行 | 5.59 | 107.57 | +0.13 | +2.38% | 129174 | 7139.54 | 2.40% | | 301095 | 广立微 | 94.75 | 206.97 | +2.19 | +2.37% | 103102 | 97252.09 | 5.96% | | 300339 | 润和软件 | 48.00 | 267.27 | +1.09 | +2.32% | 546255 | 263558.9 | 7.02% | | 002065 | 东华软件 | 8.81 | 58.35 | +0.20 | +2.32% | 879540 | 77689.23 | 3.02% | | 300271 | 华宇软件 | 6.66 | -26.26 | +0.15 | +2.30% | 151903 | 10137.8 | 1.89% | | 002777 | 久远银海 | 16.49 | 91.34 | +0.37 | +2.30% | 108020 | 17795.53 | 2.67% | | 920790 | 联迪信息 | 25.87 | -887.33 | +0.58 | +2.29% | 10799 | 2779.645 | 1.99% | | 301172 | 君逸数码 | 32.81 | 160.72 | +0.73 | +2.28% | 63274 | 20691.22 | 6.41% | | 300096 | ST易联众 | 9.89 | 89.07 | +0.22 | +2.28% | 83046 | 8143.01 | 1.93% | | 300687 | 赛意信息 | 29.49 | -120.28 | +0.65 | +2.25% | 328282 | 95122.46 | 10.04% | | 688296 | 和达科技 | 16.36 | -25.92 | +0.36 | +2.25% | 18083.47 | 2927.715 | 1.68% | | 920564 | 天润科技 | 26.31 | -402.39 | +0.56 | +2.17% | 17464 | 4560.642 | 4.26% | | 003007 | 直真科技 | 51.90 | 224.56 | +1.10 | +2.17% | 80820 | 41251.49 | 11.13% | | 300674 | 宇信科技 | 20.68 | 34.72 | +0.43 | +2.12% | 136881 | 28227.35 | 1.95% | | 301592 | 六九一二 | 136.65 | 167.95 | +2.78 | +2.08% | 22217 | 30538.41 | 9.51% | | 301117 | 佳缘科技 | 47.26 | -115.80 | +0.96 | +2.07% | 60284 | 28303.47 | 7.28% | | 688479 | 友车科技 | 42.66 | 128.87 | +0.86 | +2.06% | 17596.4 | 7420.073 | 2.82% | | 688083 | 中望软件 | 58.85 | 328.30 | +1.18 | +2.05% | 47619.35 | 28257.67 | 2.81% | | 300386 | 飞天诚信 | 13.05 | -132.24 | +0.26 | +2.03% | 53834 | 6981.18 | 2.15% | | 300597 | 吉大通信 | 10.08 | -31.76 | +0.20 | +2.02% | 52449 | 5252.02 | 1.93% | | 002331 | 皖通科技 | 9.67 | -12.22 | +0.19 | +2.00% | 269200 | 25573.71 | 6.80% | | 002362 | 汉王科技 | 19.39 | -21.12 | +0.38 | +2.00% | 51242 | 9885.91 | 2.47% | | 002657 | 中科金财 | 21.91 | -70.76 | +0.42 | +1.95% | 94775 | 20774.96 | 2.82% | | 920092 | 汉鑫科技 | 31.09 | -57.81 | +0.59 | +1.93% | 12562 | 3910.817 | 3.81% | | 300017 | 网宿科技 | 17.92 | 60.50 | +0.34 | +1.93% | 2009467 | 359490.2 | 8.62% | | 300941 | 创识科技 | 18.45 | 126.10 | +0.35 | +1.93% | 33676 | 6164.82 | 2.72% | | 301159 | 三维天地 | 42.38 | 144.54 | +0.80 | +1.92% | 26959 | 11377.96 | 5.09% | | 688030 | 山石网科 | 17.00 | -19.95 | +0.32 | +1.92% | 29436.03 | 5036.636 | 1.63% | | 300472 | *ST新元 | 8.54 | -6.82 | +0.16 | +1.91% | 81715 | 6986.16 | 3.09% | | 300290 | 荣科科技 | 16.60 | -284.91 | +0.31 | +1.90% | 317515 | 52226.6 | 4.96% | | 688590 | 新致软件 | 15.97 | -31.80 | +0.29 | +1.85% | 121919.6 | 19588.41 | 4.33% | | 920806 | 云星宇 | 12.15 | 49.49 | +0.22 | +1.84% | 26626 | 3219.716 | 0.89% | | 920508 | 殷图网联 | 19.95 | 470.62 | +0.35 | +1.79% | 5614 | 1120.324 | 1.76% | | 688579 | 地纬智能 | 10.35 | 118.52 | +0.18 | +1.77% | 40336.69 | 4142.834 | 1.01% | | 688130 | 晶华微 | 27.63 | -91.74 | +0.48 | +1.77% | 25891.12 | 7094.239 | 4.29% | | 300369 | 绿盟科技 | 7.73 | -150.75 | +0.13 | +1.71% | 449748 | 35062.13 | 5.57% | | 000948 | 南天信息 | 15.49 | 140.86 | +0.26 | +1.71% | 74056 | 11417.08 | 1.90% | | 301185 | 鸥玛软件 | 18.53 | 54.36 | +0.31 | +1.70% | 26957 | 4975.18 | 1.94% | | 002197 | 证通电子 | 8.58 | -14.24 | +0.14 | +1.66% | 224505 | 19192.01 | 4.20% | | 300183 | 东软载波 | 13.66 | -393.68 | +0.22 | +1.64% | 91727 | 12304.81 | 2.47% | | 300245 | ST天玑 | 8.11 | -57.42 | +0.13 | +1.63% | 188993 | 15216.35 | 6.21% | | 300333 | 兆日科技 | 9.45 | -148.56 | +0.15 | +1.61% | 61985 | 5826.41 | 1.85% | | 002148 | 北纬科技 | 8.21 | 1043.56 | +0.13 | +1.61% | 104815 | 8554.52 | 2.33% | | 300264 | 佳创视讯 | 8.85 | -93.81 | +0.14 | +1.61% | 225578 | 19836.22 | 6.09% | | 603927 | 中科软 | 17.16 | 63.57 | +0.27 | +1.60% | 141361 | 24328.24 | 1.70% | | 300730 | 科创信息 | 13.58 | -26.23 | +0.21 | +1.57% | 69089 | 9384.02 | 3.34% | | 688118 | 普元信息 | 29.51 | 452.01 | +0.45 | +1.55% | 34301.95 | 10051.88 | 3.68% | | 688391 | 钜泉科技 | 32.92 | 100.25 | +0.50 | +1.54% | 20334.88 | 6623.004 | 1.77% | | 002253 | *ST智胜 | 11.89 | -10.80 | +0.18 | +1.54% | 83504 | 9935.88 | 3.98% | | 688152 | 麒麟信安 | 38.43 | -73.86 | +0.58 | +1.53% | 22127.39 | 8514.058 | 2.17% | | 300166 | 东方国信 | 19.32 | -100.40 | +0.29 | +1.52% | 1859068 | 363075 | 20.52% | | 000889 | 中嘉博创 | 5.43 | -201.58 | +0.08 | +1.50% | 2512367 | 139853.8 | 28.88% | | 301221 | 光庭信息 | 49.90 | 97.75 | +0.73 | +1.48% | 15066 | 7467.48 | 2.40% | | 600588 | 用友网络 | 12.38 | -30.74 | +0.18 | +1.48% | 922927.1 | 115724.6 | 2.70% | | 688588 | 凌志软件 | 12.43 | 129.58 | +0.18 | +1.47% | 55056.31 | 6858.802 | 1.38% | | 300525 | 博思软件 | 10.48 | 45.47 | +0.15 | +1.45% | 229885 | 24268.73 | 3.69% | | 600654 | 中安科 | 4.20 | 166.13 | +0.06 | +1.45% | 1779718 | 74275.19 | 7.68% | | 300299 | 富春股份 | 6.37 | -58.83 | +0.09 | +1.43% | 187950 | 11984.12 | 2.73% | | 002373 | 千方科技 | 9.30 | 287.05 | +0.13 | +1.42% | 195849 | 18138.09 | 1.42% | | 300550 | 和仁科技 | 13.77 | 85.43 | +0.19 | +1.40% | 57782 | 7899.74 | 2.20% | | 920090 | *ST同辉 | 5.09 | -16.68 | +0.07 | +1.39% | 43113 | 2197.776 | 3.20% | | 603232 | 格尔软件 | 19.80 | -73.43 | +0.27 | +1.38% | 80639 | 15964.42 | 3.49% | | 688031 | 星环科技-U | 152.48 | -84.89 | +2.07 | +1.38% | 124272.6 | 190694.7 | 10.26% | | 000409 | 云鼎科技 | 10.36 | 99.32 | +0.14 | +1.37% | 71931 | 7429.24 | 1.22% | | 300399 | 天利科技 | 22.95 | -332.10 | +0.31 | +1.37% | 47628 | 10891.71 | 2.41% | | 300542 | 新晨科技 | 15.84 | -193.43 | +0.21 | +1.34% | 43218 | 6793.66 | 1.72% | | 301153 | 中科江南 | 21.39 | 62.60 | +0.28 | +1.33% | 66956 | 14342.76 | 2.02% | | 300188 | 国投智能 | 13.06 | -13.90 | +0.17 | +1.32% | 147141 | 19291.59 | 1.72% | | 301337 | 亚华电子 | 28.63 | -169.24 | +0.37 | +1.31% | 14779 | 4214.93 | 3.33% | | 300645 | 正元智慧 | 17.13 | 184.48 | +0.22 | +1.30% | 30003 | 5094.7 | 2.15% | | 688561 | 奇安信-U | 31.15 | -16.90 | +0.40 | +1.30% | 118301.8 | 37521.43 | 1.73% | | 600845 | 宝信软件 | 24.29 | 56.16 | +0.31 | +1.29% | 335745 | 81453.63 | 1.57% | | 300789 | 唐源电气 | 23.68 | 102.75 | +0.30 | +1.28% | 17198 | 4047.1 | 1.23% | | 002908 | 德生科技 | 8.69 | -519.36 | +0.11 | +1.28% | 52928 | 4577.92 | 1.64% | | 920670 | 数字人 | 15.64 | 486.50 | +0.19 | +1.23% | 20890 | 3257.783 | 3.14% | | 002123 | 梦网科技 | 9.91 | -30.19 | +0.12 | +1.23% | 138454 | 13684.75 | 1.92% | | 300556 | 丝路视觉 | 20.77 | -114.68 | +0.25 | +1.22% | 51750 | 10710.19 | 4.77% | | 002987 | 京北方 | 15.82 | 44.87 | +0.19 | +1.22% | 86192 | 13573.01 | 1.02% | | 300359 | 全通教育 | 5.03 | -45.16 | +0.06 | +1.21% | 80632 | 4043.28 | 1.27% | | 301178 | 天亿马 | 60.38 | 515.44 | +0.72 | +1.21% | 23750 | 14208.23 | 4.81% | | 300168 | 万达信息 | 5.90 | -18.47 | +0.07 | +1.20% | 237663 | 14123.45 | 1.65% | | 300365 | 恒华科技 | 6.06 | -14.81 | +0.07 | +1.17% | 125650 | 7615.609 | 2.46% | | 003029 | 吉大正元 | 21.68 | -43.23 | +0.25 | +1.17% | 21657 | 4677.38 | 1.23% | | 002368 | 太极股份 | 17.61 | -12.40 | +0.20 | +1.15% | 160554 | 28622.46 | 2.59% | | 688619 | 罗普特 | 16.89 | -14.72 | +0.19 | +1.14% | 36775.94 | 6215.398 | 1.98% | | 300074 | 华平股份 | 4.47 | -14.24 | +0.05 | +1.13% | 133570 | 5940.61 | 2.43% | | 000158 | 常山北明 | 17.97 | 908.34 | +0.20 | +1.13% | 308140 | 55231.3 | 1.94% | | 301179 | 泽宇智能 | 25.27 | 62.77 | +0.28 | +1.12% | 101053 | 25314.19 | 4.26% | | 300605 | 恒锋信息 | 13.63 | -58.41 | +0.15 | +1.11% | 38439 | 5222.13 | 3.04% | | 300520 | 科大国创 | 38.32 | -57.24 | +0.42 | +1.11% | 151016 | 57415.62 | 5.35% | | 300682 | 朗新科技 | 14.87 | 309.07 | +0.16 | +1.09% | 231890 | 34407.72 | 2.25% | | 600718 | 东软集团 | 9.31 | -22.57 | +0.10 | +1.09% | 164710 | 15376.48 | 1.38% | | 603322 | 超讯通信 | 36.49 | -130.46 | +0.39 | +1.08% | 94657 | 34106.27 | 6.01% | | 300167 | ST迪威迅 | 5.63 | -72.91 | +0.06 | +1.08% | 69619 | 3886.35 | 1.94% | | 301195 | 北路智控 | 33.00 | 32.04 | +0.35 | +1.07% | 8121 | 2661.76 | 0.93% | | 300851 | 交大思诺 | 31.24 | 33.28 | +0.33 | +1.07% | 9172 | 2855.16 | 1.62% | | 300300 | 海峡创新 | 13.27 | 62.48 | +0.14 | +1.07% | 669397 | 88158.3 | 10.04% | | 002912 | 中新赛克 | 25.16 | 159.33 | +0.26 | +1.04% | 23412 | 5894.38 | 1.44% | | 300496 | 中科创达 | 66.81 | 66.93 | +0.69 | +1.04% | 155532 | 104103.8 | 4.22% | | 688171 | 纬德信息 | 57.33 | 377.88 | +0.59 | +1.04% | 23658.8 | 13549.74 | 2.82% | | 603859 | 能科科技 | 42.22 | 45.78 | +0.43 | +1.03% | 74197 | 31564.74 | 3.03% | | 920415 | 恒拓开源 | 12.92 | 65.23 | +0.13 | +1.02% | 24568 | 3170.288 | 2.27% | | 300609 | 汇纳科技 | 42.80 | -50.88 | +0.42 | +0.99% | 40040 | 17105.04 | 3.34% | | 300659 | 中孚信息 | 13.25 | -35.31 | +0.13 | +0.99% | 37135 | 4913.17 | 1.95% | | 300830 | 金现代 | 11.26 | -64.39 | +0.11 | +0.99% | 147407 | 16588.79 | 4.37% | | 300579 | 数字认证 | 27.81 | -90.35 | +0.26 | +0.94% | 36164 | 10102.87 | 1.39% | | 688099 | 晶晨股份 | 111.90 | 54.93 | +1.00 | +0.90% | 174400.9 | 192980.5 | 4.14% | | 688225 | 亚信安全 | 16.86 | -16.67 | +0.15 | +0.90% | 61088.31 | 10406.48 | 1.53% | | 600728 | 佳都科技 | 5.65 | 183.16 | +0.05 | +0.89% | 352896 | 19976.68 | 1.65% | | 300442 | 润泽科技 | 98.32 | 30.89 | +0.87 | +0.89% | 606327 | 597632.6 | 3.72% | | 688291 | 金橙子 | 49.44 | 65.16 | +0.43 | +0.88% | 23103.93 | 11332.05 | 2.25% | | 688004 | 博汇科技 | 24.28 | -74.81 | +0.21 | +0.87% | 14009.18 | 3403.071 | 1.75% | | 603918 | 金桥信息 | 13.91 | -78.78 | +0.12 | +0.87% | 106144 | 14816.29 | 2.91% | | 301085 | 亚康股份 | 78.86 | -50.40 | +0.68 | +0.87% | 41320 | 32059.52 | 6.90% | | 300523 | 辰安科技 | 22.30 | -23.92 | +0.19 | +0.86% | 21363 | 4757.22 | 0.92% | | 002609 | 捷顺科技 | 8.73 | 87.99 | +0.07 | +0.81% | 82965 | 7236.59 | 1.81% | | 300895 | 铜牛信息 | 71.26 | -139.74 | +0.57 | +0.81% | 102756 | 72810.59 | 7.40% | | 002268 | 电科网安 | 16.39 | 379.61 | +0.13 | +0.80% | 89663 | 14692.98 | 1.06% | | 688095 | 福昕软件 | 84.33 | 162.76 | +0.66 | +0.79% | 36797.62 | 31082.59 | 4.03% | | 300578 | 会畅科技 | 22.48 | -137.43 | +0.17 | +0.76% | 168290 | 38086.25 | 8.49% | | 301339 | 通行宝 | 13.37 | 34.31 | +0.10 | +0.75% | 32138 | 4291.94 | 0.56% | | 688259 | 创耀科技 | 39.15 | 56.37 | +0.29 | +0.75% | 18886.72 | 7322.796 | 1.69% | | 300350 | 华鹏飞 | 5.46 | -80.89 | +0.04 | +0.74% | 105120 | 5713.72 | 2.28% | | 300366 | ST创意 | 5.83 | -5.65 | +0.04 | +0.69% | 63914 | 3722.22 | 1.20% | | 600571 | 信雅达 | 13.20 | 175.00 | +0.09 | +0.69% | 76713 | 10148.4 | 1.68% | | 300025 | 华星创业 | 5.97 | -22.26 | +0.04 | +0.67% | 111035 | 6586.38 | 2.19% | | 300513 | 恒实科技 | 9.34 | -4.22 | +0.06 | +0.65% | 48725 | 4551.91 | 1.70% | | 300603 | 立昂技术 | 10.94 | -28.35 | +0.07 | +0.64% | 177532 | 19218.99 | 4.75% | | 688023 | 安恒信息 | 46.30 | -78.31 | +0.29 | +0.63% | 32742.77 | 15361.8 | 3.22% | | 600570 | 恒生电子 | 27.63 | 39.09 | +0.17 | +0.62% | 304839 | 84379.38 | 1.61% | | 300768 | 迪普科技 | 17.91 | 58.64 | +0.11 | +0.62% | 56703 | 10157.12 | 1.35% | | 688500 | 慧辰股份 | 49.95 | -75.66 | +0.30 | +0.60% | 20856.37 | 10481.69 | 2.84% | | 603602 | 纵横通信 | 13.63 | -19.50 | +0.08 | +0.59% | 35498 | 4818.18 | 1.54% | | 300608 | 思特奇 | 13.75 | -25.08 | +0.08 | +0.59% | 227420 | 31375.4 | 7.91% | | 300348 | 长亮科技 | 12.20 | -653.17 | +0.07 | +0.58% | 130903 | 15987.9 | 1.84% | | 605398 | 新炬网络 | 28.01 | 330.15 | +0.16 | +0.57% | 21409 | 6022.03 | 1.32% | | 301633 | 港迪技术 | 63.39 | 53.96 | +0.36 | +0.57% | 4614 | 2907.83 | 1.81% | | 600880 | 博瑞传播 | 5.36 | -429.10 | +0.03 | +0.56% | 364695 | 19531.6 | 3.34% | | 003005 | 竞业达 | 18.47 | -488.21 | +0.10 | +0.54% | 16491 | 3048.32 | 1.30% | | 002316 | 亚联发展 | 5.66 | 532.38 | +0.03 | +0.53% | 110432 | 6210.72 | 3.24% | | 301313 | 凡拓数创 | 36.19 | -27.23 | +0.19 | +0.53% | 25104 | 9159.97 | 3.20% | | 002970 | 锐明技术 | 75.96 | 42.65 | +0.39 | +0.52% | 74103 | 55809.95 | 5.92% | | 603383 | 顶点软件 | 33.37 | 33.71 | +0.16 | +0.48% | 81576 | 27513.57 | 3.97% | | 688232 | 新点软件 | 23.11 | 141.64 | +0.11 | +0.48% | 32400.85 | 7536.093 | 1.01% | | 600797 | 浙大网新 | 9.21 | -130.81 | +0.04 | +0.44% | 256921 | 23624.6 | 2.50% | | 002405 | 四维图新 | 9.42 | 200.19 | +0.04 | +0.43% | 417487 | 39285.35 | 1.77% | | 002322 | 理工能科 | 12.19 | 21.69 | +0.05 | +0.41% | 43483 | 5277.16 | 1.24% | | 000555 | 神州信息 | 14.69 | 251.93 | +0.06 | +0.41% | 198536 | 29021.83 | 2.04% | | 688058 | 宝兰德 | 30.23 | -28.99 | +0.12 | +0.40% | 10724.24 | 3259.143 | 1.41% | | 002212 | 天融信 | 7.69 | 216.63 | +0.03 | +0.39% | 245242 | 18893.62 | 2.10% | | 600131 | 国网信通 | 17.95 | 32.79 | +0.07 | +0.39% | 109177 | 19574.21 | 0.91% | | 300324 | 旋极信息 | 5.13 | -20.02 | +0.02 | +0.39% | 378870 | 19362.89 | 2.22% | | 688657 | 浩辰软件 | 54.18 | 73.65 | +0.20 | +0.37% | 6811.11 | 3677.172 | 1.66% | | 300098 | 高新兴 | 5.87 | -1419.42 | +0.02 | +0.34% | 600549 | 35134.04 | 3.90% | | 301380 | 挖金客 | 35.51 | 96.60 | +0.12 | +0.34% | 11944 | 4251.36 | 1.45% | | 002771 | 真视通 | 15.40 | -52.96 | +0.05 | +0.33% | 84760 | 12986.18 | 4.96% | | 688507 | 索辰科技 | 97.81 | 660.66 | +0.31 | +0.32% | 16353.71 | 16110.57 | 3.32% | | 300996 | 普联软件 | 13.10 | 39.49 | +0.04 | +0.31% | 122483 | 16133.11 | 5.15% | | 300663 | 科蓝软件 | 10.08 | -11.55 | +0.03 | +0.30% | 484262 | 49024.81 | 10.54% | | 688589 | 力合微 | 23.99 | 814.17 | +0.07 | +0.29% | 30179.94 | 7188.079 | 2.08% | | 300935 | 盈建科 | 34.47 | -31.79 | +0.10 | +0.29% | 11246 | 3850.56 | 1.87% | | 603206 | 嘉环科技 | 17.41 | 111.78 | +0.05 | +0.29% | 49569 | 8620.96 | 1.62% | | 301315 | 威士顿 | 52.60 | 142.98 | +0.14 | +0.27% | 15031 | 7902.63 | 4.06% | | 301208 | 中亦科技 | 35.34 | 84.85 | +0.09 | +0.26% | 13692 | 4822.17 | 2.03% | | 300250 | 初灵信息 | 21.32 | 118.68 | +0.05 | +0.24% | 133592 | 28760.01 | 8.49% | | 300678 | 中科信息 | 29.51 | 554.84 | +0.06 | +0.20% | 62316 | 18440.61 | 2.13% | | 300150 | 世纪瑞尔 | 5.17 | 79.47 | +0.01 | +0.19% | 78657 | 4036.62 | 1.70% | | 300378 | 鼎捷数智 | 43.32 | 71.82 | +0.08 | +0.19% | 184734 | 80553.48 | 6.85% | | 688252 | 天德钰 | 23.30 | 45.60 | +0.04 | +0.17% | 50386.69 | 11661.23 | 1.23% | | 300925 | 法本信息 | 19.39 | 83.65 | +0.03 | +0.15% | 125339 | 24438.26 | 3.59% | | 603421 | 鼎信通讯 | 8.61 | -9.49 | +0.01 | +0.12% | 112739 | 9647.489 | 1.73% | | 002232 | 启明信息 | 18.20 | 156.00 | +0.02 | +0.11% | 38673 | 7030.22 | 0.95% | | 688052 | 纳芯微 | 200.39 | -152.80 | +0.22 | +0.11% | 29574.26 | 59314.71 | 2.07% | | 300249 | 依米康 | 18.50 | 247.39 | +0.02 | +0.11% | 307582 | 56326.35 | 8.22% | | 688060 | 云涌科技 | 47.88 | -181.36 | +0.05 | +0.10% | 2860.67 | 1371.776 | 0.48% | | 301236 | 软通动力 | 41.83 | 803.21 | +0.04 | +0.10% | 218661 | 92028.27 | 2.78% | | 300235 | 方直科技 | 13.79 | 245.82 | +0.01 | +0.07% | 74167 | 10220.63 | 3.62% | | 688316 | 青云科技-U | 77.56 | -64.63 | +0.05 | +0.06% | 36575.19 | 28378.42 | 7.64% | | 300377 | 赢时胜 | 17.87 | -577.77 | +0.01 | +0.06% | 212065 | 37759.71 | 3.02% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002298 | 中电鑫龙 | 11.11 | -19.46 | 0.00 | 0.00% | 1011496 | 112106.9 | 15.31% | | 300020 | ST银江 | 3.37 | -1.50 | 0.00 | 0.00% | 134867 | 4537.63 | 1.76% | | 300448 | 浩云科技 | 7.98 | -199.40 | 0.00 | 0.00% | 164919 | 13207.22 | 2.57% | | 920227 | 美登科技 | 65.08 | 57.78 | 0.00 | 0.00% | 10391 | 6875.222 | 5.86% | | 920184 | 国源科技 | 16.24 | 100.25 | 0.00 | 0.00% | 21766 | 3541.105 | 2.44% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688244 | 永信至诚 | 20.45 | -63.68 | -0.01 | -0.05% | 17795.78 | 3665.413 | 1.18% | | 300440 | 运达科技 | 19.38 | 102.33 | -0.01 | -0.05% | 92740 | 17718.33 | 2.12% | | 300380 | 安硕信息 | 37.52 | 140.05 | -0.03 | -0.08% | 34013 | 12783.63 | 2.68% | | 300634 | 彩讯股份 | 24.67 | 45.91 | -0.02 | -0.08% | 144487 | 35881.56 | 3.33% | | 300229 | 拓尔思 | 19.50 | -48.92 | -0.02 | -0.10% | 378698 | 74736.79 | 4.34% | | 688787 | 海天瑞声 | 144.00 | 392.18 | -0.17 | -0.12% | 25873.69 | 37206.75 | 4.29% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 26876 | 3753.512 | 4.14% | | 688695 | 中创股份 | 25.80 | -60.52 | -0.04 | -0.15% | 9660.8 | 2496.793 | 1.81% | | 300047 | 天源迪科 | 12.79 | 247.22 | -0.02 | -0.16% | 206974 | 26589.71 | 3.56% | | 300231 | 银信科技 | 11.30 | 97.43 | -0.02 | -0.18% | 144240 | 16315.05 | 3.25% | | 688088 | 虹软科技 | 43.90 | 67.01 | -0.09 | -0.20% | 73161.76 | 32317.03 | 1.82% | | 300287 | 飞利信 | 4.48 | -40.79 | -0.01 | -0.22% | 289409 | 13024.43 | 2.19% | | 002230 | 科大讯飞 | 49.86 | 138.79 | -0.12 | -0.24% | 604391 | 303421.5 | 2.76% | | 301270 | 汉仪股份 | 34.46 | 444.72 | -0.09 | -0.26% | 25437 | 8826.271 | 2.69% | | 688631 | 莱斯信息 | 58.26 | 165.81 | -0.16 | -0.27% | 21008.86 | 12253.71 | 3.24% | | 002063 | 远光软件 | 6.54 | 41.54 | -0.02 | -0.30% | 466060 | 30637.54 | 2.63% | | 300010 | ST豆神 | 3.26 | -282.98 | -0.01 | -0.31% | 1431030 | 46533.68 | 8.60% | | 301269 | 华大九天 | 92.24 | -2314.82 | -0.29 | -0.31% | 77379 | 71568.47 | 1.42% | | 920592 | 华信永道 | 33.34 | -70.13 | -0.11 | -0.33% | 22098 | 7433.329 | 4.39% | | 002421 | 达实智能 | 3.02 | -10.20 | -0.01 | -0.33% | 666329 | 20140.49 | 3.33% | | 300275 | 梅安森 | 11.34 | 89.59 | -0.04 | -0.35% | 80578 | 9079.66 | 2.97% | | 688292 | 浩瀚深度 | 24.13 | -162.62 | -0.09 | -0.37% | 36519.1 | 8744.44 | 2.31% | | 300588 | 熙菱信息 | 23.71 | -100.62 | -0.09 | -0.38% | 28764 | 6827.129 | 1.63% | | 300085 | 银之杰 | 40.92 | -224.39 | -0.16 | -0.39% | 311870 | 128377.6 | 4.78% | | 300170 | 汉得信息 | 23.38 | 103.87 | -0.10 | -0.43% | 1174688 | 277135.9 | 12.02% | | 301139 | 元道通信 | 18.47 | -2220.09 | -0.08 | -0.43% | 26260 | 4839.46 | 3.45% | | 600446 | 金证股份 | 13.77 | -106.14 | -0.06 | -0.43% | 265718 | 37014.35 | 2.82% | | 002195 | 岩山科技 | 9.10 | 631.13 | -0.04 | -0.44% | 1980131 | 180376.1 | 3.52% | | 002410 | 广联达 | 11.35 | 45.79 | -0.05 | -0.44% | 390906 | 44647.8 | 2.49% | | 920207 | 众诚科技 | 30.79 | 698.87 | -0.14 | -0.45% | 43189 | 13448.53 | 7.67% | | 300468 | 四方精创 | 29.40 | 216.65 | -0.15 | -0.51% | 146499 | 43179.22 | 2.77% | | 300624 | 万兴科技 | 70.90 | -128.83 | -0.39 | -0.55% | 120542 | 86513.72 | 7.04% | | 688111 | 金山办公 | 272.56 | 34.80 | -1.63 | -0.59% | 127544.2 | 353455.6 | 2.75% | | 300493 | 润欣科技 | 16.77 | 144.75 | -0.11 | -0.65% | 123119 | 20609.57 | 2.43% | | 920924 | 广脉科技 | 21.21 | 158.87 | -0.14 | -0.66% | 23364 | 4974.712 | 3.57% | | 603123 | 翠微股份 | 11.85 | -22.06 | -0.08 | -0.67% | 135213 | 16038.07 | 2.07% | | 688325 | 赛微微电 | 121.52 | 112.62 | -0.83 | -0.68% | 13451.59 | 16414.8 | 1.65% | | 688188 | 柏楚电子 | 153.49 | 37.76 | -1.06 | -0.69% | 36637.7 | 56332.97 | 1.27% | | 300454 | 深信服 | 123.75 | 92.41 | -0.88 | -0.71% | 213855 | 271971.4 | 7.43% | | 688615 | 合合信息 | 147.36 | 58.56 | -1.05 | -0.71% | 90102.75 | 137098.8 | 6.66% | | 600602 | 云赛智联 | 23.07 | 160.85 | -0.17 | -0.73% | 411557 | 94785.11 | 3.83% | | 688508 | 芯朋微 | 82.24 | 67.94 | -0.62 | -0.75% | 45069.01 | 37350.72 | 3.43% | | 688038 | 中科通达 | 21.07 | -229.91 | -0.17 | -0.80% | 38494.31 | 8146.474 | 3.31% | | 000682 | 东方电子 | 13.44 | 17.55 | -0.11 | -0.81% | 246023 | 32790.7 | 1.84% | | 600289 | ST信通 | 6.08 | -7.85 | -0.05 | -0.82% | 65902 | 3984.34 | 1.16% | | 301218 | 华是科技 | 36.11 | -149.49 | -0.31 | -0.85% | 38785 | 14221.37 | 5.41% | | 603171 | 税友股份 | 60.43 | 171.99 | -0.53 | -0.87% | 122850 | 76595.15 | 3.03% | | 301316 | 慧博云通 | 57.84 | 230.69 | -0.51 | -0.87% | 167487 | 97344.4 | 4.28% | | 301162 | 国能日新 | 66.76 | 64.96 | -0.62 | -0.92% | 20863 | 14036.08 | 2.43% | | 002602 | 世纪华通 | 16.00 | 18.77 | -0.15 | -0.93% | 1525508 | 247919.2 | 2.24% | | 688777 | 中控技术 | 81.80 | 163.40 | -0.78 | -0.94% | 208904.8 | 173254 | 2.65% | | 688369 | 致远互联 | 25.58 | -12.82 | -0.26 | -1.01% | 35366.24 | 9124.859 | 3.07% | | 300846 | 首都在线 | 30.49 | -101.00 | -0.31 | -1.01% | 318111 | 97027.33 | 7.67% | | 688332 | 中科蓝讯 | 113.71 | 10.05 | -1.17 | -1.02% | 15564.23 | 17708.24 | 1.29% | | 688039 | 当虹科技 | 44.97 | -52.56 | -0.48 | -1.06% | 19755.35 | 8915.398 | 1.79% | | 300292 | 吴通控股 | 5.49 | 59.61 | -0.06 | -1.08% | 715044 | 39226.24 | 6.40% | | 603138 | 海量数据 | 19.98 | -82.33 | -0.22 | -1.09% | 210317 | 43161.74 | 7.29% | | 002380 | 科远智慧 | 36.27 | 56.43 | -0.43 | -1.17% | 89913 | 32831.73 | 6.32% | | 301638 | 南网数字 | 30.17 | 137.68 | -0.36 | -1.18% | 329446 | 100417.9 | 14.02% | | 301248 | 杰创智能 | 92.48 | -1002.06 | -1.17 | -1.25% | 94055 | 87965.36 | 8.37% | | 688702 | 盛科通信-U | 307.90 | -831.74 | -3.91 | -1.25% | 77922.87 | 237412.2 | 3.84% | | 603039 | 泛微网络 | 48.48 | 38.28 | -0.63 | -1.28% | 127038 | 62067.76 | 4.96% | | 688228 | 开普云 | 109.32 | -366.22 | -1.43 | -1.29% | 19200.58 | 21164.47 | 2.84% | | 300738 | 奥飞数据 | 27.03 | 153.64 | -0.36 | -1.31% | 626384 | 168872.2 | 6.36% | | 300277 | 汽轮科技 | 18.71 | 619.28 | -0.27 | -1.42% | 260156 | 48717.9 | 3.40% | | 300541 | 先进数通 | 13.01 | 70.49 | -0.19 | -1.44% | 137988 | 17958.05 | 3.56% | | 600406 | 国电南瑞 | 26.05 | 25.15 | -0.39 | -1.48% | 1017400 | 265124.6 | 1.27% | | 688327 | 云从科技-UW | 14.46 | -33.77 | -0.22 | -1.50% | 344392.2 | 50386.4 | 4.13% | | 688435 | 英方软件 | 42.27 | -243.08 | -0.73 | -1.70% | 24806.4 | 10522.34 | 4.43% | | 688368 | 晶丰明源 | 163.14 | 300.75 | -2.83 | -1.71% | 25440.21 | 41506.95 | 2.87% | | 301378 | 通达海 | 35.57 | -25.15 | -0.63 | -1.74% | 46209 | 16585.5 | 10.04% | | 301299 | 卓创资讯 | 63.26 | 58.42 | -1.14 | -1.77% | 14826 | 9402.85 | 3.31% | | 600410 | 华胜天成 | 23.13 | -119.21 | -0.42 | -1.78% | 841414 | 195852.7 | 7.67% | | 688318 | 财富趋势 | 118.52 | 100.03 | -2.21 | -1.83% | 32406.29 | 38373.32 | 1.27% | | 300051 | 琏升科技 | 16.47 | -47.61 | -0.31 | -1.85% | 183222 | 30608.31 | 4.99% | | 300383 | 光环新网 | 17.21 | -38.39 | -0.33 | -1.88% | 876570 | 151300.3 | 4.89% | | 688045 | XD必易微 | 62.20 | 113.03 | -1.24 | -1.95% | 24536.97 | 15086.28 | 3.48% | | 920425 | 乐创技术 | 26.76 | 42.82 | -0.54 | -1.98% | 57670 | 15803.31 | 9.74% | | 603887 | 城地香江 | 15.56 | -94.91 | -0.32 | -2.02% | 190625 | 29780.64 | 3.20% | | 920171 | 志晟信息 | 21.84 | 212.87 | -0.45 | -2.02% | 39930 | 8833.777 | 5.90% | | 688173 | 希荻微 | 17.76 | -77.80 | -0.37 | -2.04% | 165299.2 | 29498.27 | 4.03% | | 688262 | 国芯科技 | 40.60 | -50.89 | -0.89 | -2.15% | 160855.1 | 65281.24 | 4.79% | | 688206 | 概伦电子 | 34.57 | 735.74 | -0.76 | -2.15% | 50418.92 | 17493.76 | 1.16% | | 688078 | 龙软科技 | 27.19 | -28.13 | -0.62 | -2.23% | 13483.88 | 3685.303 | 1.85% | | 920493 | 并行科技 | 165.38 | 488.12 | -3.82 | -2.26% | 22649 | 37587.71 | 5.17% | | 301396 | 宏景科技 | 348.90 | 1528.00 | -8.09 | -2.27% | 89073 | 313253.9 | 11.36% | | 688018 | 乐鑫科技 | 174.91 | 54.16 | -4.58 | -2.55% | 42749.49 | 75026.09 | 2.56% | | 300959 | 线上线下 | 94.48 | -324.61 | -2.58 | -2.66% | 26382 | 25271.29 | 5.04% | | 688343 | 云天励飞-U | 87.29 | -66.71 | -2.48 | -2.76% | 135946 | 119797.4 | 3.78% | | 688699 | 明微电子 | 62.35 | 653.09 | -1.79 | -2.79% | 75882.82 | 47159.25 | 6.89% | | 688536 | 思瑞浦 | 254.05 | 133.46 | -7.58 | -2.90% | 55418.67 | 141225.7 | 4.09% | | 002990 | 盛视科技 | 62.35 | 277.34 | -1.90 | -2.96% | 210934 | 135304.6 | 15.28% | | 688365 | 光云科技 | 22.42 | -1342.83 | -0.69 | -2.99% | 327097.8 | 75303.96 | 7.68% | | 300559 | 佳发教育 | 12.99 | 143.58 | -0.41 | -3.06% | 161547 | 21064.57 | 5.19% | | 688258 | 卓易信息 | 145.50 | 105.08 | -4.90 | -3.26% | 105635.7 | 158212.4 | 12.15% | | 688227 | 品高股份 | 132.93 | -287.44 | -5.53 | -3.99% | 53050.08 | 71533.02 | 4.69% | | 002261 | 拓维信息 | 35.96 | 757.05 | -1.79 | -4.74% | 1291263 | 467239 | 11.27% | | 688691 | 灿芯股份 | 119.58 | -126.95 | -6.32 | -5.02% | 105253.3 | 127388 | 14.43% | | 688521 | 芯原股份 | 260.72 | -211.50 | -14.28 | -5.19% | 285349.3 | 759565.2 | 5.43% | | 688256 | 寒武纪 | 1186.47 | 184.14 | -66.21 | -5.29% | 177075.4 | 2093015 | 4.20% | | 300352 | ST信源 | 3.87 | -16.75 | -0.73 | -15.87% | 2096540 | 81483.66 | 16.42% |
|