中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
必易微(688045)软件和信息技术服务业上涨家数:180下跌家数:171平均涨幅:+0.17%平均换手:0.81%总成交额:318.59亿元
更新时间：2026-06-18 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000889中嘉博创4.02-149.23+0.37+10.14%38368715401.834.41%
300588熙菱信息24.20-102.70+1.98+8.91%4754011062.652.69%
002990盛视科技57.30254.88+3.46+6.43%54043308373.92%
300730科创信息13.46-26.00+0.81+6.40%399595178.161.93%
300352ST信源3.04-13.15+0.18+6.29%1893755672.191.48%
300578会畅科技20.57-125.75+1.04+5.33%326616523.191.65%
301316慧博云通43.12171.98+2.09+5.09%5221921864.031.33%
688168安博通66.77-77.70+3.18+5.00%14372.419543.4721.33%
688702盛科通信318.00-859.03+15.00+4.95%35016.62110105.31.73%
688368晶丰明源215.00553.91+9.90+4.83%13114.0928307.731.06%
300738奥飞数据21.00119.37+0.92+4.58%19929740914.632.02%
002373千方科技7.90243.84+0.28+3.67%18668514747.951.36%
688227品高股份88.33-191.00+3.08+3.61%12330.9610571.81.09%
688521芯原股份266.61-216.28+9.15+3.55%58100.63153390.51.10%
301208中亦科技30.0072.03+1.02+3.52%62331829.250.92%
688152麒麟信安31.53-60.60+1.05+3.44%5928.681839.2420.58%
300560中富通17.52-53.10+0.55+3.24%6739211865.413.60%
300465高伟达16.43291.25+0.51+3.20%7666112412.621.73%
301178天亿马45.27538.21+1.40+3.19%144996476.552.11%
301396宏景科技222.001361.14+6.39+2.96%49285109111.33.48%
688262国芯科技39.43-49.43+1.13+2.95%35015.5813684.441.04%
300520科大国创29.69-44.35+0.85+2.95%3685810844.681.31%
003004声迅股份68.20-6143.33+1.93+2.91%131048856.3111.91%
301213观想科技48.64203.07+1.35+2.85%34751654.220.67%
688343云天励飞75.95-58.04+1.95+2.64%43332.9832888.791.21%
300579数字认证22.56-73.29+0.55+2.50%188164197.670.72%
300442润泽科技83.1826.24+2.01+2.48%9254275876.070.56%
603220中贝通信24.86213.17+0.59+2.43%10343425689.332.38%
002368太极股份17.37-12.23+0.41+2.42%340445851.830.55%
300166东方国信15.95-82.89+0.37+2.37%16235525755.51.79%
300245ST天玑6.03-42.70+0.13+2.20%334741984.591.10%
600636退市国化1.89-3.15+0.04+2.16%30404570.180.69%
002331皖通科技8.15-10.30+0.17+2.13%347522779.630.86%
603206嘉环科技18.50118.78+0.38+2.10%509139215.4891.67%
603232格尔软件16.38-60.75+0.33+2.06%227693695.290.98%
300277汽轮科技15.02497.14+0.30+2.04%623719325.980.81%
300687赛意信息27.54-112.33+0.55+2.04%5824216007.271.78%
002912中新赛克19.77125.20+0.38+1.96%52931031.030.33%
688291金橙子51.6368.04+0.97+1.91%6666.343410.2020.65%
688256寒武纪1345.01311.03+25.01+1.89%30169.85403691.40.48%
301248杰创智能74.64-808.76+1.35+1.84%110998235.670.99%
301085亚康股份64.99-41.53+1.14+1.79%72574731.091.21%
002380科远智慧38.2159.45+0.66+1.76%221968474.21.56%
688777中控技术119.20238.11+2.00+1.71%50400.2159323.460.64%
300383光环新网12.76-28.46+0.21+1.67%15184819213.540.85%
688229博睿数据90.49-40.47+1.48+1.66%3011.52720.8560.68%
920130立方控股15.48-28.46+0.25+1.64%5365845.32860.94%
688500慧辰股份50.79-77.64+0.82+1.64%3306.791645.9520.45%
688225亚信安全13.26-13.11+0.21+1.61%10555.781381.0380.26%
300010ST豆神2.54-220.48+0.04+1.60%948262379.120.57%
603602纵横通信13.08-18.72+0.19+1.47%169592209.670.73%
301638南网数字25.69117.24+0.37+1.46%5877315160.362.35%
002261拓维信息29.93630.10+0.43+1.46%11181433279.290.98%
688615合合信息121.6448.34+1.74+1.45%8399.0310114.320.62%
600588用友网络9.92-24.63+0.14+1.43%978619500.910.29%
688066*ST航图12.90-1.82+0.18+1.42%11360.421449.4660.43%
300212*ST易录10.16-2.77+0.14+1.40%694457042.80.99%
002929润建股份62.46-950.41+0.86+1.40%7144445000.23.30%
600892*ST大晟3.65-23.19+0.05+1.39%11942434.310.21%
688023安恒信息38.27-64.98+0.50+1.32%4078.811545.7380.40%
603383顶点软件28.8529.14+0.35+1.23%56711620.060.28%
688449联芸科技76.00198.85+0.90+1.20%34926.4226508.271.19%
300603立昂技术8.47-21.95+0.10+1.19%332242818.710.89%
300333兆日科技9.52-149.66+0.11+1.17%240712265.030.72%
300624万兴科技53.91-97.96+0.62+1.16%149878007.810.88%
300789唐源电气19.2383.44+0.22+1.16%3768716.170.27%
000555神州信息11.39195.34+0.13+1.15%379404295.690.39%
002148北纬科技6.23791.55+0.07+1.14%205331259.160.46%
688258卓易信息129.5193.53+1.41+1.10%11781.4315385.481.35%
688657浩辰软件36.1371.54+0.37+1.03%2313.43831.32660.39%
688244永信至诚15.77-49.10+0.16+1.02%4168.07650.54820.28%
603171税友股份44.35126.22+0.44+1.00%68052994.010.17%
300339润和软件40.33224.56+0.40+1.00%4760318981.540.61%
688561奇安信24.35-13.21+0.23+0.95%12446.053008.9760.18%
301236软通动力38.84745.80+0.36+0.94%7572828835.470.96%
002649博彦科技8.88119.17+0.08+0.91%204431794.950.38%
300017网宿科技14.5149.71+0.13+0.90%22418232261.480.95%
688369致远互联21.99-11.02+0.19+0.87%8148.791753.50.71%
300249依米康17.56244.38+0.15+0.86%6434911333.861.72%
300170汉得信息17.5979.44+0.15+0.86%7821113707.760.79%
300253卫宁健康7.05-42.50+0.06+0.86%947646676.130.52%
920924广脉科技16.69125.01+0.14+0.85%1418235.74240.22%
300250初灵信息15.5986.79+0.13+0.84%74711149.670.47%
688111金山办公217.0327.71+1.73+0.80%10201.321964.520.22%
300469信息发展52.14-75.52+0.41+0.79%86064415.030.35%
688045必易微79.17143.87+0.62+0.79%7238.3495780.9561.03%
300349金卡智能12.8021.20+0.10+0.79%609717733.471.65%
688173希荻微17.06-75.08+0.13+0.77%16522.82804.1710.40%
300845捷安高科13.1481.56+0.10+0.77%180182329.281.21%
300768迪普科技14.5647.67+0.11+0.76%98821426.550.23%
300846首都在线22.56-74.93+0.17+0.76%422229453.5291.01%
688435英方软件36.00-207.03+0.25+0.70%3834.051357.3430.68%
300513恒实科技7.36-3.32+0.05+0.68%11960868.710.42%
300634彩讯股份21.8340.62+0.13+0.60%219494755.180.51%
300523辰安科技20.30-21.77+0.12+0.59%56961147.490.24%
300299富春股份5.11-47.20+0.03+0.59%278891406.240.40%
300275梅安森8.8169.60+0.05+0.57%178971555.590.66%
300264佳创视讯8.86-93.92+0.05+0.57%653565801.291.76%
000948南天信息12.61114.67+0.07+0.56%7728961.150.20%
688296和达科技12.83-20.33+0.07+0.55%4063.98511.1810.38%
301556托普云农64.4451.17+0.35+0.55%15731003.990.53%
300359全通教育3.75-33.66+0.02+0.54%23461870.780.37%
688060云涌科技35.69-135.18+0.19+0.54%783.19275.36570.13%
688018乐鑫科技123.0538.17+0.65+0.53%8941.38910939.440.53%
603322超讯科技28.94-103.47+0.15+0.52%92092640.760.58%
301315威士顿40.86111.07+0.21+0.52%1517612.570.41%
688327云从科技13.86-32.41+0.07+0.51%67133.589282.6250.80%
600410华胜天成17.83-91.90+0.09+0.51%7996314159.050.73%
300324旋极信息3.97-15.50+0.02+0.51%536182105.710.31%
300609汇纳科技31.80-37.80+0.16+0.51%54681706.260.46%
301159三维天地32.15109.65+0.16+0.50%2446776.370.46%
301633港迪技术46.3839.48+0.23+0.50%1071489.210.42%
300493润欣科技14.41124.38+0.07+0.49%216573088.290.43%
688316青云科技60.57-50.47+0.29+0.48%5285.773188.1461.10%
300508维宏股份56.84108.99+0.27+0.48%108266176.961.32%
688130晶华微27.50-91.31+0.13+0.47%4799.541312.0860.80%
300183东软载波11.13-320.76+0.05+0.45%157421742.580.42%
301378通达海27.12-19.18+0.12+0.44%45941229.261.00%
603138海量数据16.00-65.93+0.07+0.44%135592143.410.47%
688232新点软件18.83115.41+0.08+0.43%3662.55681.27690.11%
300959线上线下157.51-541.16+0.66+0.42%921814431.121.76%
300533冰川网络14.4016.59+0.06+0.42%130371852.540.56%
688259创耀科技38.9956.14+0.16+0.41%4689.791829.6050.42%
688030山石网科17.09-20.05+0.07+0.41%10026.321707.3730.56%
300550和仁科技14.8191.88+0.06+0.41%115031692.010.44%
301095广立微99.05216.37+0.40+0.41%1756917318.61.02%
688695中创股份19.96-46.82+0.08+0.40%2640.32517.88750.49%
688588凌志软件9.99104.14+0.04+0.40%6087.99601.68110.15%
300098高新兴5.00-1209.05+0.02+0.40%653163245.870.42%
003007直真科技40.45205.54+0.16+0.40%30331214.770.42%
600602云赛智联17.84124.39+0.07+0.39%384406807.40.36%
300541先进数通10.3856.24+0.04+0.39%132111360.640.34%
300271华宇软件5.28-20.82+0.02+0.38%15992835.610.20%
603887城地香江10.64-64.90+0.04+0.38%2663828100.44%
300044*ST赛为5.50-3.35+0.02+0.36%322911764.040.45%
920493并行科技132.62397.15+0.44+0.33%21292813.1540.48%
688095福昕软件64.95125.36+0.21+0.32%3495.732248.5880.38%
688682霍莱沃43.33-209.71+0.14+0.32%5204.412241.6480.51%
002212天融信6.25176.07+0.02+0.32%387902396.750.33%
301117佳缘科技25.53-87.58+0.08+0.31%70561782.760.61%
301380挖金客29.0979.13+0.09+0.31%1840531.970.22%
300496中科创达62.0062.24+0.19+0.31%2200813564.020.60%
002268电科网安13.26307.11+0.04+0.30%120201580.580.14%
688191智洋创新37.14139.89+0.11+0.30%15294.545678.550.65%
002322理工能科10.3418.40+0.03+0.29%5673580.670.16%
300451创业慧康3.48-11.58+0.01+0.29%475361641.460.31%
688109品茗科技80.73200.13+0.23+0.29%1382.791105.1430.18%
002642荣联科技7.03233.18+0.02+0.29%386082672.080.58%
688279峰岹科技210.9794.57+0.60+0.29%2618.075513.8940.28%
300287飞利信3.54-32.23+0.01+0.28%442301543.770.33%
688787海天瑞声157.80429.77+0.42+0.27%6763.7910671.121.12%
300941创识科技15.09103.13+0.04+0.27%70211050.860.57%
688252天德钰22.9544.92+0.06+0.26%12882.32937.530.31%
300542新晨科技12.30-150.20+0.03+0.24%8056980.130.32%
300378鼎捷数智37.4462.08+0.09+0.24%157445873.240.58%
300248新开普8.4467.95+0.02+0.24%11986998.90.29%
603869ST智知8.93127.00+0.02+0.22%1979174.930.04%
688699明微电子65.49685.98+0.14+0.21%7802.985133.4230.71%
300851交大思诺23.8925.45+0.05+0.21%2858673.350.50%
300671富满微54.56-87.72+0.11+0.20%2400613060.181.09%
688562航天软件16.41-257.51+0.03+0.18%9693.1081567.5850.24%
920207众诚科技23.04522.96+0.04+0.17%2449562.98970.43%
600845宝信软件17.7541.04+0.03+0.17%295075185.80.14%
688691灿芯股份100.61-106.81+0.17+0.17%9260.5199301.6841.27%
001270铖昌科技127.99199.83+0.21+0.16%1754122391.540.86%
300050世纪鼎利6.91225.16+0.01+0.14%423112909.350.78%
301337亚华电子28.63-169.24+0.04+0.14%40271146.280.40%
002065东华软件7.3848.88+0.01+0.14%685185029.550.24%
300229拓尔思15.32-38.43+0.02+0.13%319944864.530.37%
300678中科信息23.57443.16+0.03+0.13%108162530.770.37%
300895铜牛信息56.16-110.13+0.07+0.12%137487729.70.99%
300454深信服101.4275.74+0.11+0.11%1405214098.120.49%
301179泽宇智能21.0852.36+0.02+0.09%73311535.90.31%
300996普联软件11.0933.43+0.01+0.09%8593944.370.36%
002401中远海科13.13138.10+0.01+0.08%82261069.610.22%
688051佳华科技26.79-16.21+0.02+0.07%3668.39972.57780.47%
000158常山北明14.52733.95+0.01+0.07%4522165180.28%
002232启明信息14.88127.55+0.01+0.07%6550967.010.16%
688188柏楚电子170.4142.07+0.11+0.06%7460.38912724.020.26%
300598诚迈科技30.82-70.08+0.01+0.03%85652616.050.39%
000004*ST国华--------------
600728佳都科技4.58148.470.000.00%389781770.080.18%
002093国脉科技6.95105.190.000.00%160151102.620.16%
300025华星创业4.54-16.930.000.00%21241955.960.42%
300075数字政通11.38-18.840.000.00%165871868.620.32%
300188国投智能10.26-10.920.000.00%128401314.350.15%
603918金桥信息10.48-59.360.000.00%133541385.150.37%
300448浩云科技6.91-172.660.000.00%285871974.260.44%
300659中孚信息10.19-27.150.000.00%155021559.260.81%
300810中科海讯26.52-95.170.000.00%76622006.960.67%
003029吉大正元17.40-34.700.000.00%4581787.580.26%
920305*ST云创--------------
688318财富趋势74.7563.09-0.02-0.03%7090.0995314.2560.28%
300613富瀚微68.4073.93-0.02-0.03%2887319641.961.31%
600570恒生电子22.4931.81-0.01-0.04%379938493.680.20%
688038中科通达20.66-225.43-0.01-0.05%9115.621851.140.78%
002777久远银海13.1172.62-0.01-0.08%135001753.170.33%
688118普元信息21.91335.60-0.02-0.09%4406.42950.21620.47%
688078龙软科技21.73-22.48-0.02-0.09%2183.04466.19940.30%
301172君逸数码31.77155.62-0.03-0.09%73052305.10.74%
002544普天科技19.91543.25-0.02-0.10%308086077.270.45%
300047天源迪科9.90191.36-0.01-0.10%212652095.230.37%
300096ST易联众9.7988.17-0.01-0.10%117841157.710.27%
300290荣科科技9.60-164.77-0.01-0.10%409993932.820.64%
688579地纬智能8.3795.85-0.01-0.12%7419.639613.32150.19%
688391钜泉科技33.15100.95-0.04-0.12%3780.131250.9340.33%
600718东软集团7.80-18.91-0.01-0.13%170411327.480.14%
688058宝兰德23.35-22.39-0.03-0.13%3271.14752.03350.43%
688568中科星图44.53-256.66-0.06-0.13%18714.388247.9480.23%
688651盛邦安全35.33-53.31-0.05-0.14%2204.15772.34080.68%
600271航天信息7.02-18.77-0.01-0.14%167161166.420.09%
002908德生科技6.93-414.18-0.01-0.14%9657663.090.30%
688589力合微20.65700.82-0.03-0.15%5864.031200.8450.40%
300292吴通控股6.4670.14-0.01-0.15%19754112706.681.77%
002197证通电子6.20-10.29-0.01-0.16%231081422.30.43%
688508芯朋微92.0776.70-0.15-0.16%18141.1816787.721.37%
002230科大讯飞41.52115.58-0.07-0.17%7476830829.780.34%
688536思瑞浦340.00178.62-0.58-0.17%8391.13928538.250.62%
301339通行宝11.1928.71-0.02-0.18%7147791.830.13%
300311ST任子行5.25101.03-0.01-0.19%14433755.490.27%
301221光庭信息30.6183.95-0.06-0.20%45181365.440.51%
002439启明星辰12.95-29.87-0.03-0.23%512176588.10.70%
300231银信科技8.5873.98-0.02-0.23%132601126.910.30%
002316亚联发展4.27401.64-0.01-0.23%388301630.241.14%
300150世纪瑞尔4.1163.17-0.01-0.24%16719679.910.36%
300674宇信科技16.1127.05-0.04-0.25%184762952.120.26%
600880博瑞传播4.00-320.22-0.01-0.25%301161195.890.28%
002153石基信息7.72-128.80-0.02-0.26%347332653.240.22%
300074华平股份3.70-11.79-0.01-0.27%356361302.990.65%
300663科蓝软件7.22-8.27-0.02-0.28%295562108.580.64%
002195岩山科技7.16496.23-0.02-0.28%17411212398.270.31%
688201ST信安7.1372.73-0.02-0.28%5541.18391.02820.18%
600571信雅达10.52139.47-0.03-0.28%128021335.070.28%
301185鸥玛软件16.7949.25-0.05-0.30%5173858.720.37%
300020ST银江3.35-1.49-0.01-0.30%15068500.50.20%
603421鼎信通讯6.55-7.22-0.02-0.30%205771332.590.32%
002602世纪华通13.0415.30-0.04-0.31%14732119175.20.22%
000682东方电子12.8616.79-0.04-0.31%557677191.6490.42%
300440运达科技18.8899.69-0.06-0.32%159813013.230.37%
688099晶晨股份96.3647.54-0.31-0.32%19131.4118453.230.45%
300608思特奇11.88-22.76-0.04-0.34%300703564.690.99%
002410广联达8.8235.58-0.03-0.34%538844700.30.34%
688292浩瀚深度20.31-136.88-0.07-0.34%3373.75677.00790.21%
600654中安科2.89114.31-0.01-0.34%12955137210.56%
600446金证股份11.40-87.87-0.04-0.35%256872911.370.27%
003005竞业达14.17-374.55-0.05-0.35%5043705.060.40%
920953国子软件24.8652.39-0.09-0.36%1636404.95030.27%
688692达梦数据265.8652.83-1.00-0.37%1927.795126.0930.26%
600536中国软件29.00-784.81-0.11-0.38%334559631.960.40%
002063远光软件5.2733.48-0.02-0.38%458852404.110.26%
300597吉大通信7.87-24.79-0.03-0.38%9723754.960.36%
300366ST创意5.21-5.05-0.02-0.38%6941359.590.13%
920508殷图网联15.47364.94-0.06-0.39%881136.59340.28%
300605恒锋信息10.10-43.29-0.04-0.39%135121344.161.07%
600476*ST湘邮9.95-3.45-0.04-0.40%3199317.230.20%
300399天利科技19.49-282.03-0.08-0.41%107362085.580.54%
300348长亮科技9.71-519.95-0.04-0.41%291092807.50.41%
300556丝路视觉19.40-107.11-0.08-0.41%315776053.612.91%
300168万达信息4.82-15.09-0.02-0.41%295521414.950.21%
300419ST浩丰7.05-23.85-0.03-0.42%182381288.90.50%
300377赢时胜16.27-526.03-0.07-0.43%9186914785.461.31%
300532今天国际6.7019.63-0.03-0.45%14199942.980.23%
300935盈建科32.04-29.54-0.15-0.47%37861206.760.63%
688088虹软科技37.6657.48-0.18-0.48%11130.234173.1840.28%
688052纳芯微263.49-200.91-1.31-0.49%6426.3217140.050.45%
000997新大陆17.5318.10-0.09-0.51%570309879.960.57%
603636南威软件9.28-11.67-0.05-0.54%298402773.90.51%
920090*ST同辉3.61-11.83-0.02-0.55%4221152.76780.31%
688228开普云86.49-289.74-0.49-0.56%2255.571939.4080.33%
920415恒拓开源10.2851.90-0.06-0.58%3887397.93990.36%
600406国电南瑞23.1822.38-0.14-0.60%11214225959.850.14%
688004博汇科技19.62-60.45-0.12-0.61%3747.52730.48520.47%
300380安硕信息30.69114.56-0.19-0.62%35911097.380.28%
300365恒华科技4.81-11.75-0.03-0.62%235361126.80.46%
002253*ST智胜11.03-10.02-0.07-0.63%4733520.30.23%
603927中科软14.0452.01-0.09-0.64%210512933.120.25%
002123梦网科技7.64-23.28-0.05-0.65%234821780.910.33%
688031星环科技123.67-68.85-0.81-0.65%12524.8815378.341.03%
002609捷顺科技7.4675.19-0.05-0.67%10202756.440.22%
300830金现代8.77-50.15-0.06-0.68%415133619.111.23%
300369绿盟科技5.80-113.11-0.04-0.68%476612738.790.59%
600797浙大网新7.16-101.69-0.05-0.69%379022694.120.37%
002405四维图新7.16152.13-0.05-0.69%14820710521.930.63%
603859能科科技50.4154.65-0.36-0.71%6689534388.722.73%
301299卓创资讯50.0646.23-0.36-0.71%1581787.40.35%
920932科达自控14.71-17.33-0.11-0.74%3154460.56130.36%
688039当虹科技41.43-48.42-0.32-0.77%5728.6392340.460.52%
920171志晟信息18.95184.70-0.15-0.79%4793904.1620.71%
600131国网信通15.0627.51-0.12-0.79%135662043.650.11%
688325赛微微电140.79130.48-1.17-0.82%2973.24190.3490.36%
688365光云科技17.74-1062.53-0.15-0.84%34990.196156.1890.82%
002298中电鑫龙8.25-14.45-0.07-0.84%4159334110.63%
301270汉仪股份28.98374.00-0.25-0.86%39101130.420.41%
300645正元智慧12.75137.31-0.11-0.86%99821262.90.72%
605398新炬网络22.19261.55-0.21-0.94%72481589.010.45%
603039泛微网络40.7838.64-0.40-0.97%4598818536.281.49%
300682朗新科技11.15231.75-0.11-0.98%293123259.170.28%
301195北路智控34.2133.22-0.34-0.98%43521481.20.50%
000409云鼎科技8.8284.55-0.09-1.01%120191057.630.20%
920670数字人13.61423.35-0.14-1.02%1087147.87880.16%
300300海峡创新8.4939.98-0.09-1.05%847767189.341.27%
300559佳发教育10.84119.82-0.12-1.09%123091326.540.40%
301162国能日新41.2656.21-0.46-1.10%34111406.590.28%
920425乐创技术26.6942.70-0.30-1.11%55551466.630.94%
300036超图软件12.36125.87-0.14-1.12%300343700.330.67%
920375派诺科技7.92213.00-0.09-1.12%5093402.81050.56%
920790联迪信息20.07-688.39-0.23-1.13%83151668.2081.53%
688246嘉和美康25.06-13.94-0.29-1.14%6758.711691.5140.49%
300350华鹏飞4.19-62.08-0.05-1.18%309521282.180.67%
300518新迅达30.08-55.52-0.36-1.18%306849212.821.54%
301153中科江南18.3353.64-0.22-1.19%102321861.460.31%
688590新致软件14.72-32.58-0.18-1.21%30185.044421.6551.07%
300561汇金科技13.07-220.16-0.16-1.21%345114510.531.43%
002771真视通14.37-49.42-0.18-1.24%256083656.791.50%
301592六九一二104.15128.00-1.35-1.28%21732250.780.93%
300085银之杰27.51-150.85-0.37-1.33%6374617456.720.98%
600850电科数字19.6143.93-0.27-1.36%361147050.380.53%
300925法本信息17.7176.40-0.25-1.39%417147307.411.19%
688083中望软件64.00357.02-0.91-1.40%16774.1310871.880.99%
300468四方精创23.58173.76-0.34-1.42%7886818561.551.49%
920592华信永道24.60-51.75-0.36-1.44%41671022.3080.83%
301269华大九天103.48-2596.90-1.53-1.46%3085131958.110.57%
920184国源科技11.5070.51-0.18-1.54%4875557.83980.55%
920806云星宇10.4542.56-0.17-1.60%2950307.40570.10%
688619罗普特17.04-14.85-0.28-1.62%7158.3891217.0230.39%
300872天阳科技19.26-60.19-0.32-1.63%406177796.950.96%
688631莱斯信息48.54138.15-0.81-1.64%5373.972589.440.83%
002279久其软件6.3773.24-0.11-1.70%683064329.760.86%
920564天润科技17.79-326.50-0.32-1.77%3356603.5880.68%
688171纬德信息46.24304.79-0.84-1.78%4173.391938.9780.50%
002421达实智能3.76-12.70-0.07-1.83%114753842862.535.73%
920799艾融软件29.84145.17-0.57-1.87%104793134.5460.87%
300235方直科技13.56241.72-0.26-1.88%223033029.451.09%
300167ST迪威迅4.58-62.59-0.09-1.93%12694583.510.36%
300051琏升科技9.62-27.81-0.19-1.94%369013538.811.00%
688206概伦电子38.24816.46-0.76-1.95%19471.937505.5160.45%
600289ST信通5.36-6.92-0.11-2.01%2162116.350.04%
920092汉鑫科技29.49-54.84-0.61-2.03%38381131.3951.19%
920227美登科技56.7750.40-1.23-2.12%1388788.94960.78%
603990麦迪科技22.04347.81-0.48-2.13%378628358.461.24%
002970锐明技术66.8437.78-1.48-2.17%122238183.740.97%
920748路桥信息24.20-27.30-0.54-2.18%2197528.41270.60%
301139*ST元道4.35-522.87-0.10-2.25%377791663.984.96%
300302同有科技49.88392.25-1.15-2.25%17127487071.174.64%
300472*ST新元7.80-6.23-0.18-2.26%9153713.140.35%
688332中科蓝讯124.6116.30-2.93-2.30%14142.3517895.180.79%
688207格灵深瞳21.22-30.10-0.51-2.35%76467.4516218.522.95%
300525博思软件8.7638.01-0.22-2.45%444193881.280.71%
301218华是科技44.82-185.55-1.18-2.57%200288890.642.79%
688507索辰科技237.361603.26-6.63-2.72%35434.788459.837.20%
600756浪潮软件13.47-17.80-0.38-2.74%214492895.350.66%
301197工大科雅31.22164.58-0.89-2.77%90512847.270.83%
603189*ST网达10.80-1041.86-0.31-2.79%132641425.090.49%
002474榕基软件6.51-62.05-0.19-2.84%654954285.351.24%
002987京北方11.1537.95-0.33-2.87%521485805.380.52%
300386飞天诚信12.01-121.70-0.36-2.91%8674510444.783.46%
301302华如科技29.36-21.51-1.02-3.36%4401512929.023.17%
688479友车科技37.00155.92-1.30-3.39%12076.754520.7351.40%
002657中科金财20.05-64.75-0.77-3.70%7184614438.442.14%
600734*ST实达1.93-29.89-0.08-3.98%2603225022.271.20%
301313凡拓数创59.26-44.58-2.85-4.59%7074943880.489.01%
603123翠微股份9.31-17.33-0.47-4.81%10744210064.081.65%
002362汉王科技17.42-18.97-1.09-5.89%475678286.932.29%

转至必易微（688045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。