|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)商务服务业上涨家数:7下跌家数:57平均涨幅:-2.40%平均换手:3.19%总成交额:178.94亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 14.32 | -150.38 | +1.30 | +9.98% | 180928 | 25171.79 | 7.87% | | 000056 | *ST皇庭 | 2.07 | -0.91 | +0.10 | +5.08% | 281334 | 5766.984 | 3.11% | | 002183 | 怡亚通 | 5.65 | -45.24 | +0.13 | +2.36% | 1685201 | 94932.1 | 6.49% | | 300688 | 创业黑马 | 27.35 | -83.80 | +0.29 | +1.07% | 62562 | 17029.82 | 4.22% | | 603569 | 长久物流 | 5.34 | -35.65 | +0.04 | +0.75% | 60965 | 3254.677 | 1.01% | | 002127 | 南极电商 | 2.63 | -27.44 | +0.01 | +0.38% | 216338 | 5669.654 | 1.08% | | 603836 | 海程邦达 | 7.94 | 47.62 | +0.02 | +0.25% | 41763 | 3313.751 | 1.50% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 603682 | 锦和商管 | 7.36 | -21.25 | 0.00 | 0.00% | 104002 | 7774.18 | 2.20% | | 603407 | 长裕集团 | 91.73 | 147.83 | -0.14 | -0.15% | 103312 | 94972.75 | 28.77% | | 002485 | ST雪发 | 5.18 | -14.21 | -0.02 | -0.38% | 58098 | 3024.695 | 1.07% | | 000785 | 居然智家 | 2.08 | -11.28 | -0.02 | -0.95% | 442783 | 9250.358 | 0.76% | | 603729 | ST龙韵 | 10.64 | -9.54 | -0.12 | -1.12% | 10483 | 1116.305 | 1.14% | | 002027 | 分众传媒 | 4.76 | 19.09 | -0.06 | -1.24% | 1690142 | 81338.39 | 1.17% | | 002889 | 东方嘉盛 | 10.28 | 39.63 | -0.13 | -1.25% | 25827 | 2659.592 | 1.03% | | 300947 | 德必集团 | 12.92 | -31.60 | -0.21 | -1.60% | 26831 | 3494.322 | 1.78% | | 000069 | 华侨城A | 1.63 | -0.91 | -0.03 | -1.81% | 630721 | 10512.49 | 0.91% | | 000061 | 农产品 | 5.31 | 24.35 | -0.10 | -1.85% | 267292 | 14360.28 | 1.49% | | 603373 | 安邦护卫 | 37.37 | 31.22 | -0.71 | -1.86% | 28785 | 10972.74 | 6.34% | | 000058 | 深赛格 | 6.13 | 107.95 | -0.12 | -1.92% | 67556 | 4159.638 | 0.69% | | 001228 | 永泰运 | 25.04 | 25.02 | -0.51 | -2.00% | 15387 | 3845.594 | 1.93% | | 603117 | 万林物流 | 3.42 | 278.80 | -0.07 | -2.01% | 86876 | 2977.442 | 1.45% | | 002291 | 遥望科技 | 4.88 | -13.82 | -0.10 | -2.01% | 244468 | 11940.95 | 2.81% | | 600057 | 厦门象屿 | 5.52 | 12.01 | -0.12 | -2.13% | 128436 | 7122.5 | 0.61% | | 301102 | 兆讯传媒 | 8.66 | -1173.75 | -0.19 | -2.15% | 27550 | 2398.649 | 0.68% | | 002769 | 普路通 | 6.61 | 432.29 | -0.15 | -2.22% | 92275 | 6121.166 | 2.47% | | 300805 | 电声股份 | 7.29 | 93.90 | -0.18 | -2.41% | 62925 | 4593.643 | 2.18% | | 002654 | 万润科技 | 20.22 | 597.99 | -0.50 | -2.41% | 1281822 | 266727.1 | 16.12% | | 002344 | 海宁皮城 | 3.52 | 93.82 | -0.09 | -2.49% | 123051 | 4362.118 | 0.96% | | 000927 | 中国铁物 | 2.30 | 27.80 | -0.06 | -2.54% | 458653 | 10649.62 | 0.76% | | 600113 | 浙江东日 | 27.42 | 82.17 | -0.74 | -2.63% | 139013 | 38782.44 | 3.38% | | 300795 | 米奥会展 | 8.45 | 16.97 | -0.23 | -2.65% | 33868 | 2870.28 | 1.95% | | 002210 | 飞马国际 | 2.11 | 202.08 | -0.06 | -2.76% | 681792.9 | 14594.76 | 2.57% | | 002712 | 思美传媒 | 4.20 | -46.00 | -0.12 | -2.78% | 147896 | 6249.36 | 2.73% | | 600861 | 北京人力 | 12.16 | 8.18 | -0.35 | -2.80% | 25959 | 3173.57 | 0.48% | | 600358 | 国旅联合 | 5.16 | -73.80 | -0.15 | -2.82% | 62091 | 3224.36 | 1.23% | | 002188 | 中天服务 | 4.90 | 55.54 | -0.15 | -2.97% | 154149 | 7554.886 | 5.99% | | 300063 | 天龙集团 | 8.61 | 56.04 | -0.27 | -3.04% | 318578 | 27609.04 | 5.08% | | 600138 | 中青旅 | 6.58 | 59.30 | -0.21 | -3.09% | 145762 | 9665.18 | 2.01% | | 000796 | 凯撒旅业 | 3.81 | 172.88 | -0.13 | -3.30% | 386251 | 14850.64 | 2.90% | | 300071 | 福石控股 | 3.44 | -29.20 | -0.12 | -3.37% | 314898 | 10945.99 | 3.33% | | 920242 | 建邦科技 | 13.95 | 15.53 | -0.49 | -3.39% | 8489 | 1205.367 | 1.61% | | 002115 | 三维通信 | 10.30 | 1175.44 | -0.37 | -3.47% | 403938 | 41814.14 | 5.37% | | 002878 | 元隆雅图 | 11.40 | -80.50 | -0.41 | -3.47% | 88206 | 10151.76 | 3.74% | | 002010 | 传化智联 | 4.57 | 19.19 | -0.17 | -3.59% | 206202 | 9526.914 | 0.75% | | 601828 | 美凯龙 | 2.15 | -0.40 | -0.08 | -3.59% | 302754 | 6712.736 | 0.84% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 718900.9 | 9646.316 | 2.63% | | 301169 | 零点有数 | 72.21 | -154.55 | -2.79 | -3.72% | 15007 | 10970.51 | 2.08% | | 002707 | 众信旅游 | 4.83 | -2363.69 | -0.19 | -3.78% | 175152 | 8568.436 | 2.02% | | 300612 | 宣亚国际 | 10.70 | -21.90 | -0.43 | -3.86% | 64430 | 6952.554 | 3.58% | | 300662 | 科锐国际 | 17.10 | 9.68 | -0.70 | -3.93% | 41323 | 7128.032 | 2.11% | | 603598 | 引力传媒 | 17.12 | 231.19 | -0.71 | -3.98% | 105005 | 18195.84 | 3.90% | | 300781 | 因赛集团 | 25.96 | -47.55 | -1.11 | -4.10% | 46616 | 12224.78 | 3.85% | | 601888 | 中国中免 | 53.32 | 27.72 | -2.34 | -4.20% | 384822 | 210141.8 | 1.97% | | 300061 | 旗天科技 | 6.87 | -59.78 | -0.31 | -4.32% | 201238 | 14019.11 | 3.23% | | 920021 | 流金科技 | 7.13 | 155.44 | -0.33 | -4.42% | 112680 | 8193.487 | 4.55% | | 002400 | 省广集团 | 6.26 | 137.12 | -0.30 | -4.57% | 737188 | 46740.79 | 4.27% | | 600826 | 兰生股份 | 8.70 | 18.98 | -0.42 | -4.61% | 81986 | 7259.233 | 1.11% | | 002818 | 富森美 | 10.67 | 10.05 | -0.53 | -4.73% | 56843 | 6163.1 | 1.91% | | 002181 | 粤传媒 | 9.88 | 157.09 | -0.50 | -4.82% | 483456 | 48404.27 | 4.26% | | 300058 | 蓝色光标 | 13.41 | 188.61 | -0.68 | -4.83% | 2477088 | 337740.6 | 7.12% | | 600790 | 轻纺城 | 3.31 | 15.99 | -0.17 | -4.89% | 217385 | 7267.324 | 1.48% | | 002177 | 御银股份 | 5.69 | 264.91 | -0.30 | -5.01% | 315744 | 18286.64 | 4.68% | | 603648 | 畅联股份 | 8.81 | 25.59 | -0.52 | -5.57% | 71580 | 6461.17 | 1.98% | | 605168 | 三人行 | 52.93 | 87.54 | -3.71 | -6.55% | 87928 | 48132.65 | 4.17% | | 000917 | 电广传媒 | 6.75 | 227.73 | -0.48 | -6.64% | 412638 | 28426.19 | 2.91% |
|