中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天府文旅(000558)房地产业上涨家数:16下跌家数:80平均涨幅:-1.53%平均换手:0.73%总成交额:74.19亿元
更新时间：2026-06-22 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.94-146.96+0.36+10.06%158558659827.514.85%
600791京能置业10.78-4.30+0.98+10.00%22897023962.835.06%
000048京基智农20.26-56.44+1.40+7.42%19390039407.413.66%
600641先导基电35.53-273.49+2.08+6.22%305621106676.83.28%
000668荣丰控股23.36122.23+1.10+4.94%289996627.031.97%
000608阳光股份7.90-26.28+0.31+4.08%22314117589.412.99%
600208衢州发展3.18178.45+0.08+2.58%46338314632.010.54%
002208合肥城建19.10-27.66+0.33+1.76%37425871466.924.66%
600322津投城开2.46-2.31+0.04+1.65%878432126.210.79%
600743华远控股2.15-49.67+0.03+1.42%1794123819.680.76%
600683京投发展13.71-8.49+0.08+0.59%10420014316.931.41%
000042中洲控股8.98-5.39+0.05+0.56%178181579.090.27%
000926福星股份2.00-0.76+0.01+0.50%752331483.330.48%
600736苏州高新7.5340.16+0.02+0.27%915016897.220.79%
000720新能泰山4.05-10.23+0.01+0.25%1312345312.71.04%
600007中国国贸18.7715.80+0.02+0.11%69271299.930.07%
600895张江高科32.8865.69-0.01-0.03%6321420852.560.41%
000011深物业A7.292642.51-0.04-0.55%154051121.240.29%
601588北辰实业1.75-2.07-0.01-0.57%1120851943.940.42%
600639浦东金桥9.4010.12-0.06-0.63%7846739.880.09%
600094大名城4.0264.78-0.03-0.74%292511169.090.14%
600340*ST华幸1.28-0.23-0.01-0.78%1376141749.80.35%
600048保利发展4.87-319.84-0.05-1.02%31140115180.810.26%
601512中新集团8.0313.14-0.09-1.11%8090650.070.05%
601155新城控股10.7435.25-0.13-1.20%205452209.640.09%
002244滨江集团8.2013.08-0.10-1.20%691275697.870.25%
000029深深房A28.851236.29-0.38-1.30%4147511776.180.47%
600663陆家嘴6.4941.14-0.09-1.37%183961192.980.06%
600503华丽家族2.14-42.92-0.03-1.38%902591919.810.56%
600064南京高科7.307.16-0.11-1.48%281762065.680.16%
000718苏宁环球1.82-236.37-0.03-1.62%680431239.770.30%
000002万科A3.01-0.41-0.05-1.63%42291412717.670.44%
000886海南高速4.1828.55-0.07-1.65%374411575.960.38%
600665天地源3.51-2.17-0.06-1.68%446611577.020.52%
603506南都物业9.9015.82-0.17-1.69%6730668.330.36%
600383金地集团2.29-0.78-0.04-1.72%1679993839.040.37%
002968新大正8.8020.93-0.16-1.79%10506929.040.49%
002377国创高新2.65107.36-0.05-1.85%521341387.810.60%
002314南山控股2.03-2.33-0.04-1.93%674631375.820.50%
600533栖霞建设1.99-1.10-0.04-1.97%27306544.580.26%
600325华发股份2.43-0.63-0.05-2.02%985422390.620.36%
000620盈新发展2.90-14.31-0.06-2.03%672944.919703.871.44%
600215派斯林6.18-7.91-0.13-2.06%326942012.150.72%
000797中国武夷2.29-7.17-0.05-2.14%40884939.80.26%
000031大悦城2.28-4.22-0.05-2.15%1055292403.80.25%
600684珠江股份3.1255.64-0.07-2.19%361951126.020.42%
000965天保基建3.10-199.90-0.07-2.21%26457823.060.24%
000036华联控股4.7974.34-0.11-2.24%881474243.110.63%
000402金融街2.61-1.67-0.06-2.25%877762294.60.29%
000560我爱我家2.15-51.97-0.05-2.27%1499583227.990.64%
600606绿地控股1.29-0.70-0.03-2.27%2523363271.430.18%
000897津滨发展1.71-47.42-0.04-2.29%44185756.50.27%
300917特发服务24.9433.91-0.59-2.31%110352755.720.65%
600620天宸股份4.16468.04-0.10-2.35%20169843.740.29%
600854春兰股份4.1517.09-0.10-2.35%18588775.630.36%
600622光大嘉宝2.06-2.23-0.05-2.37%45472938.460.30%
600658电子城4.02-2.37-0.10-2.43%320921292.230.29%
600510黑牡丹7.6393.21-0.19-2.43%258871981.20.25%
600246万通发展18.19-48.29-0.46-2.47%51526794726.862.73%
600185珠免集团4.72-9.89-0.12-2.48%542452566.680.29%
000863三湘印象4.32-33.03-0.11-2.48%517152274.010.44%
002016世荣兆业4.2722.74-0.11-2.51%239511024.620.30%
600649城投控股3.4932.02-0.09-2.51%504011767.440.20%
600376首开股份3.36-1.38-0.09-2.61%1240124177.970.48%
600604市北高新3.99-21.21-0.11-2.68%307361237.110.22%
600603广汇物流4.3028.79-0.12-2.71%422341835.360.36%
000014沙河股份9.66-15.35-0.27-2.72%137421332.120.57%
600657信达地产2.49-0.87-0.07-2.73%568661422.360.20%
600848上海临港7.7921.32-0.22-2.75%2335818320.10%
001979招商蛇口7.05102.94-0.20-2.76%19460413811.980.23%
600515海南机场2.77137.22-0.08-2.81%36246710053.350.40%
000631顺发恒能2.98147.99-0.09-2.93%671142014.250.29%
600605汇通能源29.05258.24-0.88-2.94%118723464.950.58%
000656*ST金科1.300.45-0.04-2.99%3455184522.320.46%
000514渝开发3.81-22.86-0.12-3.05%262721007.940.31%
001914招商积余8.5613.49-0.27-3.06%222131914.190.21%
600266城建发展4.07-30.00-0.13-3.10%1028314208.980.48%
600675中华企业2.15-29.97-0.07-3.15%728601575.480.12%
600807济高发展2.42-10.46-0.08-3.20%732701792.930.93%
600716凤凰股份3.61-8.11-0.12-3.22%22552822.360.24%
000517荣安地产1.74-4.64-0.06-3.33%1082341885.310.43%
002146荣盛发展1.16-0.55-0.04-3.33%2846963350.160.73%
600638新黄浦4.7624.98-0.17-3.45%473752263.170.70%
600708光明地产2.75-1.66-0.10-3.51%753582090.890.34%
002305*ST南置2.04-2.67-0.08-3.77%1460472984.720.84%
000615*ST美谷3.28-9.48-0.13-3.81%30072998.810.33%
600773西藏城投14.22-23.68-0.57-3.85%12313617614.251.29%
002285世联行2.16-6.69-0.09-4.00%1105552408.050.56%
600692亚通股份5.7575.48-0.24-4.01%228511328.20.90%
600748上实发展3.87-10.93-0.17-4.21%401841578.050.22%
600239ST云城1.29-7.63-0.06-4.44%796321045.980.50%
000558天府文旅3.34-96.86-0.16-4.57%1771255937.51.37%
000909*ST数源3.70-3.74-0.19-4.88%17408650.070.40%
000736中交发展3.86-2.38-0.20-4.93%910453557.11.22%
000006深振业A7.79-1195.86-0.42-5.12%13531410657.941.00%
000838*ST发展1.44-2.47-0.08-5.26%856361241.670.81%

转至天府文旅（000558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。