|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:7下跌家数:17平均涨幅:-1.44%平均换手:3.48%总成交额:33.31亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 27.63 | 21.44 | +0.73 | +2.71% | 32015 | 8907.562 | 4.08% | | 000809 | 和展能源 | 3.82 | -71.65 | +0.05 | +1.33% | 210422 | 7971.279 | 2.55% | | 603686 | 福龙马 | 19.19 | 50.79 | +0.23 | +1.21% | 121685 | 23300.64 | 2.93% | | 301175 | 中科环保 | 6.23 | 23.51 | +0.07 | +1.14% | 242565 | 15095.42 | 3.90% | | 002973 | 侨银股份 | 12.68 | 34.28 | +0.09 | +0.71% | 40994 | 5220.726 | 1.29% | | 300815 | 玉禾田 | 21.53 | 15.30 | +0.14 | +0.65% | 48496 | 10401.09 | 1.24% | | 920370 | 新安洁 | 3.44 | -13.41 | +0.01 | +0.29% | 26639 | 923.6839 | 1.02% | | 600706 | 曲江文旅 | 9.43 | -14.40 | -0.11 | -1.15% | 81019 | 7644.935 | 3.19% | | 603099 | 长白山 | 34.50 | 70.62 | -0.45 | -1.29% | 47526 | 16417.64 | 1.78% | | 600749 | 西藏旅游 | 16.02 | 293.27 | -0.22 | -1.35% | 126028 | 20118.56 | 5.55% | | 000430 | ST张家界 | 7.60 | -29.00 | -0.13 | -1.68% | 74976 | 5708.423 | 2.02% | | 600593 | 大连圣亚 | 33.48 | 85.45 | -0.60 | -1.76% | 35841 | 12015.41 | 2.78% | | 603199 | 九华旅游 | 35.79 | 18.53 | -0.69 | -1.89% | 32706 | 11713.86 | 2.96% | | 002159 | 三特索道 | 16.03 | 21.23 | -0.31 | -1.90% | 64612 | 10371.81 | 4.67% | | 000978 | 桂林旅游 | 6.53 | 248.90 | -0.14 | -2.10% | 251699 | 16395.94 | 5.38% | | 002059 | 云南旅游 | 4.79 | -15.39 | -0.11 | -2.24% | 133393 | 6404.896 | 1.36% | | 300859 | 西域旅游 | 30.65 | 61.22 | -0.71 | -2.26% | 45523 | 13959.34 | 2.94% | | 002627 | 三峡旅游 | 7.32 | 86.29 | -0.17 | -2.27% | 210114 | 15330.04 | 2.93% | | 002033 | 丽江股份 | 9.24 | 20.67 | -0.23 | -2.43% | 429024 | 39581.54 | 7.81% | | 000888 | 峨眉山Ａ | 11.46 | 27.41 | -0.39 | -3.29% | 192795 | 22117.03 | 3.66% | | 600054 | 黄山旅游 | 11.48 | 28.85 | -0.41 | -3.45% | 169657 | 19472.61 | 3.31% | | 600576 | 祥源文旅 | 5.70 | 58.51 | -0.26 | -4.36% | 300613 | 17278.92 | 4.55% | | 603136 | 天目湖 | 10.53 | 30.94 | -0.51 | -4.62% | 150493 | 15995.45 | 5.57% | | 000610 | *ST西旅 | 7.39 | -6.13 | -0.36 | -4.65% | 143835 | 10774.31 | 6.11% |
|