|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天新药业(603235)食品制造业上涨家数:6下跌家数:72平均涨幅:-2.02%平均换手:1.85%总成交额:115.65亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 7.11 | 43.92 | +0.65 | +10.06% | 2955317 | 206929.2 | 16.60% | | 600381 | *ST春天 | 3.17 | -16.74 | +0.15 | +4.97% | 19312 | 612.2 | 0.33% | | 002570 | 贝因美 | 5.89 | 46.28 | +0.17 | +2.97% | 920204 | 55432.65 | 8.52% | | 600299 | 安迪苏 | 14.27 | 38.07 | +0.17 | +1.21% | 413391 | 59337.08 | 1.54% | | 001215 | 千味央厨 | 36.55 | 63.51 | +0.15 | +0.41% | 19334 | 6972.517 | 2.00% | | 300829 | 金丹科技 | 20.82 | 69.57 | +0.04 | +0.19% | 133378 | 28082.08 | 8.43% | | 603235 | 天新药业 | 28.11 | 19.94 | -0.03 | -0.11% | 10797 | 3048.037 | 0.25% | | 002650 | ST加加 | 6.58 | -37.69 | -0.02 | -0.30% | 40889 | 2695.922 | 0.37% | | 002053 | 云南能投 | 12.28 | 33.95 | -0.05 | -0.41% | 149889 | 18497.88 | 1.63% | | 300146 | 汤臣倍健 | 11.58 | 28.33 | -0.05 | -0.43% | 116672 | 13564.41 | 1.04% | | 600887 | 伊利股份 | 26.44 | 20.88 | -0.24 | -0.90% | 368799 | 98054.97 | 0.59% | | 603288 | 海天味业 | 38.21 | 32.64 | -0.35 | -0.91% | 147094 | 56222.2 | 0.26% | | 603262 | 技源集团 | 27.20 | 70.50 | -0.27 | -0.98% | 9760 | 2671.64 | 2.44% | | 600597 | 光明乳业 | 7.75 | 15.42 | -0.08 | -1.02% | 83167 | 6475.922 | 0.60% | | 600882 | 妙可蓝多 | 20.13 | 50.20 | -0.23 | -1.13% | 42869 | 8638.731 | 0.84% | | 600305 | 恒顺醋业 | 7.77 | 57.72 | -0.09 | -1.15% | 55708 | 4348.619 | 0.51% | | 002507 | 涪陵榨菜 | 12.90 | 18.57 | -0.16 | -1.23% | 211975 | 27440.26 | 1.86% | | 300765 | 新诺威 | 31.65 | -184.37 | -0.40 | -1.25% | 96192 | 30858.15 | 0.68% | | 605179 | 一鸣食品 | 17.82 | 185.87 | -0.23 | -1.27% | 18053 | 3232.261 | 0.45% | | 600298 | 安琪酵母 | 40.83 | 23.82 | -0.53 | -1.28% | 44543 | 18177.28 | 0.52% | | 603043 | 广州酒家 | 16.44 | 19.16 | -0.22 | -1.32% | 31322 | 5161.444 | 0.56% | | 002661 | 克明食品 | 9.33 | 27.10 | -0.13 | -1.37% | 28394 | 2669.832 | 0.90% | | 002946 | 新乳业 | 17.93 | 22.47 | -0.25 | -1.38% | 49207 | 8824.917 | 0.58% | | 600073 | 光明肉业 | 6.05 | 2082.37 | -0.10 | -1.63% | 146323 | 8880.654 | 1.56% | | 603237 | 五芳斋 | 16.97 | 31.37 | -0.29 | -1.68% | 14024 | 2401.153 | 0.72% | | 603170 | 宝立食品 | 13.21 | 21.00 | -0.23 | -1.71% | 17547 | 2331.948 | 0.44% | | 603866 | 桃李面包 | 5.11 | 21.23 | -0.09 | -1.73% | 147503 | 7565.923 | 0.92% | | 600872 | 中炬高新 | 18.68 | 20.87 | -0.34 | -1.79% | 97960 | 18343.44 | 1.27% | | 001318 | 阳光乳业 | 13.94 | 33.83 | -0.26 | -1.83% | 22221 | 3116.156 | 0.79% | | 600429 | 三元股份 | 5.73 | 46.30 | -0.11 | -1.88% | 360148 | 20634.7 | 2.40% | | 001219 | 青岛食品 | 14.59 | 27.45 | -0.29 | -1.95% | 33012 | 4852.314 | 1.74% | | 301156 | 美农生物 | 19.81 | 47.36 | -0.40 | -1.98% | 26809 | 5324.689 | 3.00% | | 605300 | 佳禾食品 | 10.97 | 182.71 | -0.23 | -2.05% | 20027 | 2209.32 | 0.44% | | 002732 | 燕塘乳业 | 17.23 | 36.18 | -0.37 | -2.10% | 19603 | 3399.538 | 1.25% | | 603886 | 元祖股份 | 12.47 | 23.67 | -0.27 | -2.12% | 33934 | 4257.94 | 1.41% | | 688089 | 嘉必优 | 19.01 | 20.42 | -0.43 | -2.21% | 25725.13 | 4917.571 | 1.53% | | 002216 | 三全食品 | 11.85 | 19.16 | -0.27 | -2.23% | 81704 | 9742.857 | 1.30% | | 300908 | 仲景食品 | 27.07 | 21.94 | -0.62 | -2.24% | 9514 | 2587.588 | 0.77% | | 300791 | 仙乐健康 | 20.06 | 17.86 | -0.47 | -2.29% | 13137 | 2664.167 | 0.51% | | 002481 | 双塔食品 | 4.69 | 87.51 | -0.11 | -2.29% | 114359 | 5409.881 | 1.02% | | 002329 | 皇氏集团 | 3.83 | -4.46 | -0.09 | -2.30% | 194128 | 7482.074 | 2.98% | | 603299 | 苏盐井神 | 11.19 | 20.42 | -0.28 | -2.44% | 120581 | 13578.25 | 1.55% | | 603696 | 安记食品 | 16.36 | 95.62 | -0.41 | -2.44% | 35896 | 5906.856 | 1.53% | | 603697 | 有友食品 | 10.73 | 21.87 | -0.27 | -2.45% | 64550 | 6991.15 | 1.51% | | 000716 | 黑芝麻 | 5.47 | 96.21 | -0.14 | -2.50% | 93723 | 5174.492 | 1.27% | | 600784 | 鲁银投资 | 6.97 | 22.56 | -0.18 | -2.52% | 78738 | 5529.146 | 1.17% | | 603020 | 爱普股份 | 10.44 | 21.95 | -0.27 | -2.52% | 40198 | 4211.876 | 1.05% | | 600419 | 天润乳业 | 9.28 | 271.72 | -0.24 | -2.52% | 47607 | 4461.603 | 1.51% | | 920429 | 康比特 | 13.89 | 45.09 | -0.36 | -2.53% | 13098 | 1834.529 | 1.15% | | 300858 | 科拓生物 | 16.04 | 42.52 | -0.42 | -2.55% | 24874 | 4029.72 | 1.27% | | 603755 | 日辰股份 | 28.96 | 33.91 | -0.77 | -2.59% | 9464 | 2761.572 | 0.96% | | 605339 | 南侨食品 | 16.85 | 175.80 | -0.46 | -2.66% | 11521 | 1959.744 | 0.27% | | 300915 | 海融科技 | 24.00 | 387.71 | -0.66 | -2.68% | 8771 | 2124.065 | 1.52% | | 600929 | 雪天盐业 | 5.98 | -4309.53 | -0.17 | -2.76% | 207316 | 12498.32 | 1.26% | | 002847 | 盐津铺子 | 58.72 | 21.31 | -1.68 | -2.78% | 17856 | 10557.11 | 0.73% | | 301206 | 三元生物 | 26.46 | 58.61 | -0.77 | -2.83% | 16674 | 4446.906 | 1.28% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.08 | -2.86% | 189747 | 5215.102 | 2.71% | | 600866 | 星湖科技 | 7.61 | 9.87 | -0.23 | -2.93% | 296357 | 22659.72 | 2.36% | | 300898 | 熊猫乳品 | 24.06 | 31.04 | -0.73 | -2.94% | 23439 | 5688.312 | 2.04% | | 603027 | 千禾味业 | 9.28 | 29.30 | -0.29 | -3.03% | 196513 | 18405.45 | 1.57% | | 605338 | 巴比食品 | 25.69 | 22.54 | -0.81 | -3.06% | 24842 | 6486.242 | 1.04% | | 002626 | 金达威 | 18.46 | 23.36 | -0.60 | -3.15% | 64754 | 12071.64 | 1.06% | | 002820 | 桂发祥 | 11.21 | -295.49 | -0.37 | -3.20% | 48624 | 5520.933 | 2.42% | | 603102 | 百合股份 | 42.14 | 22.17 | -1.40 | -3.22% | 7090 | 3009.691 | 1.11% | | 002910 | 庄园牧场 | 11.28 | -22.91 | -0.38 | -3.26% | 47387 | 5407.211 | 2.77% | | 920970 | 大禹生物 | 7.09 | -42.37 | -0.25 | -3.41% | 18562 | 1320.667 | 2.65% | | 603317 | 天味食品 | 12.40 | 23.17 | -0.44 | -3.43% | 66735 | 8378.955 | 0.63% | | 002956 | 西麦食品 | 26.46 | 37.65 | -0.96 | -3.50% | 17343 | 4664.282 | 0.78% | | 605016 | 百龙创园 | 23.40 | 26.87 | -0.85 | -3.51% | 27172 | 6425.975 | 0.65% | | 603079 | 圣达生物 | 17.65 | 54.62 | -0.78 | -4.23% | 32470 | 5808.494 | 1.72% | | 300973 | 立高食品 | 34.46 | 18.66 | -1.54 | -4.28% | 35569 | 12372.78 | 3.05% | | 600873 | 梅花生物 | 11.87 | 8.83 | -0.57 | -4.58% | 836763.1 | 101010.8 | 2.98% | | 920726 | 朱老六 | 17.99 | 112.41 | -0.89 | -4.71% | 21924 | 3991.45 | 3.92% | | 603739 | 蔚蓝生物 | 15.39 | 46.60 | -0.78 | -4.82% | 74987 | 11724.31 | 2.96% | | 002597 | 金禾实业 | 22.51 | 23.75 | -1.16 | -4.90% | 125504 | 28532.96 | 2.21% | | 920422 | 润普食品 | 11.22 | 46.60 | -0.58 | -4.92% | 13740 | 1563.573 | 2.07% | | 002719 | 麦趣尔 | 9.26 | -9.13 | -0.54 | -5.51% | 116317 | 11019.58 | 7.19% | | 920273 | 一致魔芋 | 23.00 | 27.27 | -1.64 | -6.66% | 21835 | 5117.192 | 3.18% |
|