|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:50下跌家数:26平均涨幅:+1.00%平均换手:2.60%总成交额:147.23亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 12.82 | -31.36 | +1.17 | +10.04% | 396984 | 47458.33 | 23.21% | | 920429 | 康比特 | 10.95 | 70.09 | +0.97 | +9.72% | 44763 | 4760.362 | 3.94% | | 600882 | 妙可蓝多 | 18.73 | 85.56 | +1.24 | +7.09% | 174620 | 32319.48 | 3.42% | | 603262 | 技源集团 | 30.44 | 106.79 | +1.93 | +6.77% | 85214 | 25200.49 | 21.30% | | 600298 | 安琪酵母 | 35.69 | 19.36 | +2.19 | +6.54% | 194650 | 68066.39 | 2.27% | | 603020 | 爱普股份 | 14.87 | 63.82 | +0.91 | +6.52% | 240435 | 35098.12 | 6.40% | | 300973 | 立高食品 | 25.54 | 15.43 | +1.24 | +5.10% | 40127 | 10011.44 | 3.38% | | 600381 | *ST春天 | 5.29 | -49.68 | +0.25 | +4.96% | 43395 | 2284.203 | 0.74% | | 300146 | 汤臣倍健 | 10.28 | 23.84 | +0.46 | +4.68% | 363081 | 37518.73 | 3.24% | | 002946 | 新乳业 | 15.59 | 17.11 | +0.56 | +3.73% | 62387 | 9451.737 | 0.73% | | 600784 | 鲁银投资 | 7.01 | 32.48 | +0.25 | +3.70% | 165396 | 11181.18 | 2.45% | | 002626 | 金达威 | 14.17 | 30.46 | +0.39 | +2.83% | 60717 | 8489.776 | 1.00% | | 001215 | 千味央厨 | 43.29 | 64.98 | +1.09 | +2.58% | 62427 | 26304.33 | 6.44% | | 920970 | 大禹生物 | 5.65 | -14.22 | +0.14 | +2.54% | 18529 | 1018.923 | 2.64% | | 300791 | 仙乐健康 | 16.84 | 44.13 | +0.39 | +2.37% | 24380 | 4113.152 | 0.95% | | 002597 | 金禾实业 | 21.39 | 60.46 | +0.49 | +2.34% | 92222 | 19372.57 | 1.63% | | 603697 | 有友食品 | 10.99 | 23.38 | +0.21 | +1.95% | 70850 | 7623.351 | 1.66% | | 603288 | 海天味业 | 33.04 | 26.56 | +0.60 | +1.85% | 236160 | 76924.49 | 0.42% | | 688089 | 嘉必优 | 11.56 | 35.27 | +0.19 | +1.67% | 36144.62 | 4081.149 | 2.15% | | 600887 | 伊利股份 | 24.63 | 12.89 | +0.37 | +1.53% | 775686 | 188739.4 | 1.23% | | 002820 | 桂发祥 | 8.98 | -75.63 | +0.12 | +1.35% | 68162 | 5924.428 | 3.39% | | 300898 | 熊猫乳品 | 19.78 | 22.04 | +0.26 | +1.33% | 25075 | 4843.253 | 2.19% | | 920422 | 润普食品 | 9.18 | 34.35 | +0.12 | +1.32% | 11033 | 983.7878 | 1.67% | | 002956 | 西麦食品 | 20.90 | 29.89 | +0.25 | +1.21% | 29893 | 6212.263 | 0.96% | | 600419 | 天润乳业 | 7.85 | 17.14 | +0.09 | +1.16% | 60475 | 4693.486 | 1.92% | | 301206 | 三元生物 | 24.00 | 52.45 | +0.26 | +1.10% | 15872 | 3739.89 | 1.22% | | 300765 | 石药创新 | 24.20 | -110.33 | +0.25 | +1.04% | 148237 | 35461.95 | 1.06% | | 002732 | 燕塘乳业 | 13.38 | 42.99 | +0.13 | +0.98% | 16623 | 2173.269 | 1.06% | | 600429 | 三元股份 | 4.29 | -30.25 | +0.04 | +0.94% | 103638 | 4373.326 | 0.69% | | 002495 | 佳隆股份 | 2.20 | 104.56 | +0.02 | +0.92% | 247601 | 5334.375 | 3.57% | | 920726 | 朱老六 | 18.40 | 60.84 | +0.16 | +0.88% | 35162 | 6387.015 | 6.29% | | 001318 | 阳光乳业 | 10.64 | 29.63 | +0.09 | +0.85% | 23301 | 2428.984 | 0.82% | | 301156 | 美农生物 | 12.00 | 36.99 | +0.10 | +0.84% | 41013 | 4768.654 | 3.50% | | 600186 | 莲花控股 | 14.40 | 73.42 | +0.12 | +0.84% | 2931682 | 429826.2 | 16.47% | | 600929 | 雪天盐业 | 5.00 | 140.18 | +0.04 | +0.81% | 237332 | 11618.44 | 1.45% | | 300908 | 仲景食品 | 23.07 | 17.09 | +0.18 | +0.79% | 11409 | 2586.611 | 0.92% | | 603170 | 宝立食品 | 11.85 | 17.56 | +0.09 | +0.77% | 30455 | 3539.926 | 0.76% | | 603102 | 百合股份 | 33.30 | 17.45 | +0.22 | +0.67% | 7158 | 2353.975 | 1.12% | | 600073 | 光明肉业 | 4.84 | -18.26 | +0.03 | +0.62% | 87400 | 4162.743 | 0.93% | | 603079 | 圣达生物 | 12.52 | 44.14 | +0.07 | +0.56% | 34621 | 4213.955 | 1.83% | | 002661 | 克明食品 | 7.32 | 60.31 | +0.04 | +0.55% | 32369 | 2329.426 | 1.02% | | 920273 | 一致魔芋 | 19.30 | 35.78 | +0.10 | +0.52% | 28966 | 5546.213 | 4.22% | | 600305 | 恒顺醋业 | 6.63 | 47.63 | +0.03 | +0.45% | 102632 | 6667.606 | 0.93% | | 600597 | 光明乳业 | 6.46 | -39.82 | +0.02 | +0.31% | 83483 | 5325.854 | 0.61% | | 001219 | 青岛食品 | 12.36 | 21.40 | +0.03 | +0.24% | 29082 | 3518.34 | 1.53% | | 603696 | 安记食品 | 12.40 | 88.03 | +0.03 | +0.24% | 43412 | 5320.746 | 1.85% | | 605339 | 南侨食品 | 12.57 | 362.20 | +0.03 | +0.24% | 13794 | 1708.508 | 0.33% | | 000716 | 黑芝麻 | 4.31 | -189.02 | +0.01 | +0.23% | 203755 | 8595.096 | 2.76% | | 603043 | 广州酒家 | 13.26 | 15.36 | +0.03 | +0.23% | 23285 | 3046.74 | 0.41% | | 603739 | 蔚蓝生物 | 12.22 | 39.59 | +0.01 | +0.08% | 32256 | 3827.02 | 1.27% | | 002481 | 双塔食品 | 3.96 | 126.23 | 0.00 | 0.00% | 163817 | 6364.807 | 1.47% | | 603027 | 千禾味业 | 7.56 | 30.07 | 0.00 | 0.00% | 186063 | 13724.8 | 1.49% | | 605179 | 一鸣食品 | 13.51 | 100.88 | -0.01 | -0.07% | 24881 | 3316.275 | 0.62% | | 600872 | 中炬高新 | 17.43 | 21.81 | -0.02 | -0.11% | 130001 | 22505.44 | 1.69% | | 605300 | 佳禾食品 | 8.61 | 87.50 | -0.01 | -0.12% | 36619 | 3091.647 | 0.81% | | 600299 | 安迪苏 | 9.56 | 29.58 | -0.02 | -0.21% | 153770 | 14569.18 | 0.57% | | 600866 | 星湖科技 | 4.76 | 17.27 | -0.01 | -0.21% | 186113 | 8743.799 | 1.48% | | 603235 | 天新药业 | 22.87 | 19.25 | -0.06 | -0.26% | 5872 | 1321.936 | 0.13% | | 603299 | 苏盐井神 | 9.48 | 19.26 | -0.03 | -0.32% | 96424 | 8970.932 | 1.24% | | 002216 | 三全食品 | 11.62 | 16.87 | -0.04 | -0.34% | 74387 | 8617.457 | 1.18% | | 002329 | 皇氏集团 | 2.87 | -5.31 | -0.01 | -0.35% | 348340 | 9819.84 | 5.35% | | 603866 | 桃李面包 | 3.94 | 25.05 | -0.02 | -0.51% | 222118 | 8597.602 | 1.39% | | 002053 | 云南能投 | 9.73 | 40.49 | -0.07 | -0.71% | 92009 | 8783.87 | 1.00% | | 600873 | 梅花生物 | 8.25 | 9.72 | -0.06 | -0.72% | 322896 | 26262.44 | 1.15% | | 300915 | 海融科技 | 20.59 | -369.69 | -0.16 | -0.77% | 10557 | 2145.314 | 1.83% | | 002507 | 涪陵榨菜 | 11.31 | 16.99 | -0.10 | -0.88% | 113287 | 12658.33 | 0.98% | | 603886 | 元祖股份 | 13.00 | 33.06 | -0.12 | -0.91% | 88238 | 11354.98 | 3.68% | | 002847 | 盐津铺子 | 47.54 | 16.04 | -0.49 | -1.02% | 37756 | 17755.89 | 1.55% | | 603317 | 天味食品 | 13.42 | 19.17 | -0.16 | -1.18% | 94106 | 12603.63 | 0.88% | | 300858 | 科拓生物 | 15.40 | 45.52 | -0.20 | -1.28% | 68608 | 10470.97 | 3.51% | | 605016 | 百龙创园 | 24.81 | 25.56 | -0.34 | -1.35% | 44238 | 10863.2 | 1.05% | | 300829 | 金丹科技 | 14.89 | 31.99 | -0.21 | -1.39% | 43853 | 6428.844 | 2.63% | | 603237 | 五芳斋 | 13.12 | 23.60 | -0.28 | -2.09% | 25352 | 3299.251 | 1.34% | | 603755 | 日辰股份 | 24.37 | 28.36 | -0.63 | -2.52% | 14707 | 3536.028 | 1.49% | | 002570 | 贝因美 | 4.60 | 33.07 | -0.12 | -2.54% | 276539 | 12672.83 | 2.56% | | 605338 | 巴比食品 | 18.22 | 15.42 | -0.54 | -2.88% | 28161 | 5133.526 | 1.18% | | 002650 | ST加加 | 6.73 | -57.88 | -0.35 | -4.94% | 41943 | 2831.074 | 0.38% | | 002719 | ST麦趣 | 6.56 | -9.79 | -0.35 | -5.07% | 65425 | 4306.383 | 4.04% |
|