|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:6下跌家数:70平均涨幅:-1.95%平均换手:1.86%总成交额:109.92亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 3.33 | -17.59 | +0.16 | +5.05% | 22163 | 738.0279 | 0.38% | | 002946 | 新乳业 | 18.71 | 23.45 | +0.78 | +4.35% | 140925 | 26379.78 | 1.66% | | 002053 | 云南能投 | 12.56 | 34.73 | +0.28 | +2.28% | 234572 | 29382.2 | 2.55% | | 001215 | 千味央厨 | 36.70 | 63.77 | +0.15 | +0.41% | 26939 | 9991.793 | 2.78% | | 002847 | 盐津铺子 | 58.96 | 21.40 | +0.24 | +0.41% | 21731 | 12733.59 | 0.89% | | 002650 | ST加加 | 6.59 | -37.75 | +0.01 | +0.15% | 47925 | 3133.31 | 0.43% | | 603299 | 苏盐井神 | 11.19 | 20.42 | 0.00 | 0.00% | 94210 | 10561.69 | 1.21% | | 603697 | 有友食品 | 10.73 | 21.87 | 0.00 | 0.00% | 45673 | 4918.198 | 1.07% | | 300915 | 海融科技 | 23.97 | 387.22 | -0.03 | -0.13% | 12842 | 3084.753 | 2.23% | | 600887 | 伊利股份 | 26.39 | 20.84 | -0.05 | -0.19% | 348564 | 92587.4 | 0.55% | | 920422 | 润普食品 | 11.16 | 46.35 | -0.06 | -0.53% | 8677 | 973.6824 | 1.31% | | 605016 | 百龙创园 | 23.25 | 26.70 | -0.15 | -0.64% | 32208 | 7580.936 | 0.77% | | 603317 | 天味食品 | 12.32 | 23.02 | -0.08 | -0.65% | 50108 | 6215.011 | 0.47% | | 002507 | 涪陵榨菜 | 12.81 | 18.44 | -0.09 | -0.70% | 182954 | 23542.68 | 1.61% | | 920273 | 一致魔芋 | 22.83 | 27.07 | -0.17 | -0.74% | 9346 | 2158.762 | 1.36% | | 603043 | 广州酒家 | 16.31 | 19.01 | -0.13 | -0.79% | 28454 | 4668.134 | 0.50% | | 600872 | 中炬高新 | 18.53 | 20.70 | -0.15 | -0.80% | 83820 | 15669.14 | 1.09% | | 603020 | 爱普股份 | 10.35 | 21.76 | -0.09 | -0.86% | 40073 | 4209.128 | 1.05% | | 300791 | 仙乐健康 | 19.88 | 17.70 | -0.18 | -0.90% | 14506 | 2909.531 | 0.57% | | 002216 | 三全食品 | 11.74 | 18.98 | -0.11 | -0.93% | 74132 | 8788.924 | 1.18% | | 603288 | 海天味业 | 37.85 | 32.33 | -0.36 | -0.94% | 128328 | 48782.24 | 0.23% | | 605339 | 南侨食品 | 16.67 | 173.92 | -0.18 | -1.07% | 9483 | 1592.914 | 0.22% | | 600597 | 光明乳业 | 7.66 | 15.24 | -0.09 | -1.16% | 74379 | 5731.558 | 0.54% | | 603866 | 桃李面包 | 5.05 | 20.98 | -0.06 | -1.17% | 131412 | 6670.209 | 0.82% | | 600429 | 三元股份 | 5.66 | 45.74 | -0.07 | -1.22% | 259651 | 14850.56 | 1.73% | | 603027 | 千禾味业 | 9.16 | 28.92 | -0.12 | -1.29% | 121957 | 11284.16 | 0.98% | | 603170 | 宝立食品 | 13.03 | 20.72 | -0.18 | -1.36% | 20447 | 2693.32 | 0.51% | | 600305 | 恒顺醋业 | 7.66 | 56.91 | -0.11 | -1.42% | 83389 | 6451.185 | 0.76% | | 605300 | 佳禾食品 | 10.80 | 179.88 | -0.17 | -1.55% | 18030 | 1965.503 | 0.40% | | 600298 | 安琪酵母 | 40.17 | 23.43 | -0.66 | -1.62% | 38665 | 15724.31 | 0.45% | | 002597 | 金禾实业 | 22.13 | 23.35 | -0.38 | -1.69% | 64027 | 14320.28 | 1.13% | | 603696 | 安记食品 | 16.07 | 93.93 | -0.29 | -1.77% | 34922 | 5672.536 | 1.48% | | 603235 | 天新药业 | 27.61 | 19.59 | -0.50 | -1.78% | 8002 | 2230.066 | 0.18% | | 300146 | 汤臣倍健 | 11.37 | 27.81 | -0.21 | -1.81% | 128870 | 14840.6 | 1.15% | | 002570 | 贝因美 | 5.78 | 45.42 | -0.11 | -1.87% | 604173 | 34902.77 | 5.59% | | 605338 | 巴比食品 | 25.20 | 22.11 | -0.49 | -1.91% | 17512 | 4477.153 | 0.73% | | 301206 | 三元生物 | 25.95 | 57.48 | -0.51 | -1.93% | 12150 | 3185.837 | 0.93% | | 600073 | 光明肉业 | 5.93 | 2041.07 | -0.12 | -1.98% | 123487 | 7393.642 | 1.32% | | 300973 | 立高食品 | 33.76 | 18.28 | -0.70 | -2.03% | 29650 | 10148.89 | 2.54% | | 600882 | 妙可蓝多 | 19.72 | 49.18 | -0.41 | -2.04% | 45261 | 9038.184 | 0.89% | | 300908 | 仲景食品 | 26.51 | 21.49 | -0.56 | -2.07% | 9281 | 2489.982 | 0.75% | | 600866 | 星湖科技 | 7.45 | 9.66 | -0.16 | -2.10% | 295186 | 22291.56 | 2.35% | | 600784 | 鲁银投资 | 6.82 | 22.08 | -0.15 | -2.15% | 71503 | 4936.71 | 1.06% | | 603237 | 五芳斋 | 16.60 | 30.69 | -0.37 | -2.18% | 17900 | 2999.681 | 0.91% | | 605179 | 一鸣食品 | 17.41 | 181.59 | -0.41 | -2.30% | 26082 | 4584.538 | 0.65% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.09 | -2.35% | 190226 | 7199.449 | 2.92% | | 001318 | 阳光乳业 | 13.60 | 33.00 | -0.34 | -2.44% | 24505 | 3373.543 | 0.87% | | 600419 | 天润乳业 | 9.05 | 264.99 | -0.23 | -2.48% | 40994 | 3756.13 | 1.30% | | 600929 | 雪天盐业 | 5.83 | -4201.43 | -0.15 | -2.51% | 155670 | 9200.301 | 0.95% | | 301156 | 美农生物 | 19.30 | 46.14 | -0.51 | -2.57% | 29453 | 5762.456 | 3.30% | | 002956 | 西麦食品 | 25.77 | 36.66 | -0.69 | -2.61% | 15283 | 3982.148 | 0.68% | | 603755 | 日辰股份 | 28.19 | 33.01 | -0.77 | -2.66% | 13374 | 3831.166 | 1.36% | | 300898 | 熊猫乳品 | 23.41 | 30.20 | -0.65 | -2.70% | 24673 | 5853.772 | 2.15% | | 603262 | 技源集团 | 26.45 | 68.55 | -0.75 | -2.76% | 9096 | 2441.595 | 2.27% | | 002732 | 燕塘乳业 | 16.75 | 35.18 | -0.48 | -2.79% | 27207 | 4614.762 | 1.74% | | 603886 | 元祖股份 | 12.12 | 23.01 | -0.35 | -2.81% | 37591 | 4603.322 | 1.57% | | 001219 | 青岛食品 | 14.18 | 26.68 | -0.41 | -2.81% | 52536 | 7563.617 | 2.76% | | 920970 | 大禹生物 | 6.89 | -41.17 | -0.20 | -2.82% | 22090 | 1541.831 | 3.15% | | 002910 | 庄园牧场 | 10.96 | -22.26 | -0.32 | -2.84% | 58920 | 6531.289 | 3.44% | | 688089 | 嘉必优 | 18.47 | 19.84 | -0.54 | -2.84% | 20989.19 | 3924.566 | 1.25% | | 920429 | 康比特 | 13.48 | 43.76 | -0.41 | -2.95% | 12770 | 1751.303 | 1.13% | | 603102 | 百合股份 | 40.88 | 21.51 | -1.26 | -2.99% | 7127 | 2953.111 | 1.11% | | 600299 | 安迪苏 | 13.83 | 36.89 | -0.44 | -3.08% | 323350 | 45966.43 | 1.21% | | 002626 | 金达威 | 17.86 | 22.60 | -0.60 | -3.25% | 68812 | 12553.93 | 1.13% | | 000716 | 黑芝麻 | 5.29 | 93.05 | -0.18 | -3.29% | 117333 | 6295.931 | 1.59% | | 002481 | 双塔食品 | 4.53 | 84.52 | -0.16 | -3.41% | 148946 | 6847.014 | 1.33% | | 600873 | 梅花生物 | 11.46 | 8.52 | -0.41 | -3.45% | 689831.1 | 80285.68 | 2.46% | | 002661 | 克明食品 | 8.98 | 26.08 | -0.35 | -3.75% | 57566 | 5246.942 | 1.83% | | 300858 | 科拓生物 | 15.43 | 40.90 | -0.61 | -3.80% | 35359 | 5551.661 | 1.81% | | 920726 | 朱老六 | 17.30 | 108.09 | -0.69 | -3.84% | 13441 | 2388 | 2.40% | | 300829 | 金丹科技 | 19.95 | 66.66 | -0.87 | -4.18% | 117398 | 24131.85 | 7.42% | | 603739 | 蔚蓝生物 | 14.74 | 44.63 | -0.65 | -4.22% | 65608 | 9847.226 | 2.59% | | 002820 | 桂发祥 | 10.70 | -282.05 | -0.51 | -4.55% | 88934 | 9661.652 | 4.43% | | 300765 | 新诺威 | 30.16 | -175.69 | -1.49 | -4.71% | 89587 | 27801.68 | 0.64% | | 002495 | 佳隆股份 | 2.59 | 121.53 | -0.13 | -4.78% | 315304 | 8329.02 | 4.50% | | 002719 | 麦趣尔 | 8.80 | -8.68 | -0.46 | -4.97% | 106575 | 9589.248 | 6.58% | | 603079 | 圣达生物 | 16.69 | 51.65 | -0.96 | -5.44% | 42598 | 7289.359 | 2.25% | | 600186 | 莲花控股 | 6.55 | 40.46 | -0.56 | -7.88% | 3417179 | 229086.4 | 19.19% |
|