|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:2下跌家数:29平均涨幅:-2.71%平均换手:2.25%总成交额:93.86亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 67.70 | 57.96 | +1.23 | +1.85% | 56891.85 | 38866.1 | 2.68% | | 603259 | 药明康德 | 92.46 | 18.40 | +1.36 | +1.49% | 408841 | 380609.4 | 1.65% | | 301096 | 百诚医药 | 51.32 | -29.77 | -0.16 | -0.31% | 18857 | 9798.117 | 2.27% | | 688105 | 诺唯赞 | 20.15 | -270.43 | -0.10 | -0.49% | 10452.4 | 2121.955 | 0.26% | | 300725 | 药石科技 | 37.22 | 43.27 | -0.20 | -0.53% | 57831 | 21789.43 | 2.85% | | 688265 | 南模生物 | 43.18 | 69.48 | -0.32 | -0.74% | 3944.24 | 1726.22 | 0.51% | | 300759 | 康龙化成 | 27.65 | 33.59 | -0.22 | -0.79% | 221089 | 61780.77 | 1.56% | | 301047 | 义翘神州 | 71.44 | 65.44 | -0.73 | -1.01% | 6642 | 4784.767 | 0.56% | | 300149 | 睿智医药 | 10.09 | -31.86 | -0.11 | -1.08% | 95537 | 9783.711 | 2.01% | | 600645 | 中源协和 | 29.99 | 187.75 | -0.47 | -1.54% | 128814 | 39272.55 | 2.75% | | 600721 | 百花医药 | 9.22 | 70.63 | -0.15 | -1.60% | 84345 | 7849.556 | 2.19% | | 688621 | 阳光诺和 | 63.73 | 53.66 | -1.10 | -1.70% | 21866 | 14118.89 | 1.95% | | 688137 | 近岸蛋白 | 41.03 | -44.29 | -0.72 | -1.72% | 4414.96 | 1838.866 | 1.35% | | 301080 | 百普赛斯 | 43.55 | 42.14 | -0.78 | -1.76% | 23560 | 10399.19 | 1.87% | | 300404 | 博济医药 | 9.97 | 518.93 | -0.19 | -1.87% | 56519 | 5721.807 | 1.98% | | 688238 | 和元生物 | 7.35 | -16.22 | -0.15 | -2.00% | 93342.87 | 6964.698 | 1.46% | | 688796 | 百奥赛图 | 80.58 | 1073.62 | -1.68 | -2.04% | 12798.64 | 10484.37 | 3.57% | | 688046 | 药康生物 | 15.06 | 42.76 | -0.34 | -2.21% | 26092.89 | 3989.96 | 0.64% | | 301520 | 万邦医药 | 41.75 | 68.15 | -0.95 | -2.22% | 4273 | 1808.151 | 1.94% | | 300347 | 泰格医药 | 52.95 | 74.48 | -1.39 | -2.56% | 100297 | 53920.7 | 1.77% | | 301230 | 泓博医药 | 38.83 | 148.14 | -1.05 | -2.63% | 27752 | 10962.02 | 2.21% | | 688222 | 成都先导 | 25.20 | 88.49 | -0.70 | -2.70% | 108173.9 | 27641.46 | 2.70% | | 688073 | 毕得医药 | 56.77 | 33.90 | -1.63 | -2.79% | 8099.18 | 4682.496 | 1.87% | | 688293 | 奥浦迈 | 47.39 | 142.51 | -1.71 | -3.48% | 12309.19 | 5927.725 | 1.08% | | 688133 | 泰坦科技 | 21.85 | 250.33 | -1.14 | -4.96% | 41465.04 | 9234.812 | 2.52% | | 301333 | 诺思格 | 61.20 | 39.05 | -3.39 | -5.25% | 20391 | 12761.68 | 2.11% | | 688179 | 阿拉丁 | 17.24 | 55.43 | -1.24 | -6.71% | 130963.5 | 22976.43 | 3.94% | | 688710 | 益诺思 | 55.35 | 38168.36 | -4.23 | -7.10% | 17571.41 | 10116.29 | 1.94% | | 688202 | 美迪西 | 59.34 | -34.39 | -4.65 | -7.27% | 50434.82 | 30897.59 | 3.75% | | 301257 | 普蕊斯 | 55.31 | 35.95 | -4.95 | -8.21% | 54421 | 30224.79 | 7.23% | | 603127 | 昭衍新药 | 29.32 | 97.61 | -3.26 | -10.01% | 288264 | 85499.63 | 4.57% |
|