|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:12下跌家数:18平均涨幅:-0.10%平均换手:3.83%总成交额:122.35亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 72.59 | 129.79 | +6.01 | +9.03% | 57675.21 | 42457.33 | 16.07% | | 300347 | 泰格医药 | 63.01 | 88.63 | +4.10 | +6.96% | 230515 | 147524 | 4.07% | | 301257 | 普蕊斯 | 69.69 | 45.30 | +4.31 | +6.59% | 45159 | 31098.35 | 6.00% | | 301333 | 诺思格 | 74.80 | 47.73 | +3.17 | +4.43% | 48925 | 37051.61 | 8.56% | | 688179 | 阿拉丁 | 17.23 | 68.26 | +0.61 | +3.67% | 169166.2 | 28750.46 | 5.09% | | 603127 | 昭衍新药 | 38.01 | 126.54 | +0.60 | +1.60% | 145269 | 55344.72 | 2.30% | | 688265 | 南模生物 | 46.75 | 75.22 | +0.54 | +1.17% | 8822.019 | 4094.35 | 1.13% | | 301520 | 万邦医药 | 44.72 | 72.99 | +0.50 | +1.13% | 11154 | 4975.96 | 5.05% | | 688131 | 皓元医药 | 74.80 | 53.80 | +0.71 | +0.96% | 52908.95 | 38896.07 | 2.49% | | 688710 | 益诺思 | 58.60 | 40409.50 | +0.53 | +0.91% | 16857.3 | 9747.161 | 1.86% | | 688133 | 泰坦科技 | 25.50 | 292.15 | +0.17 | +0.67% | 59075.37 | 14872.56 | 3.59% | | 300404 | 博济医药 | 10.60 | 551.57 | +0.03 | +0.28% | 116406 | 12312.79 | 4.15% | | 600721 | 百花医药 | 9.19 | 70.40 | 0.00 | 0.00% | 97579 | 8965.13 | 2.54% | | 688202 | 美迪西 | 59.30 | -34.36 | -0.27 | -0.45% | 39642.04 | 23549.8 | 2.95% | | 688046 | 药康生物 | 17.45 | 58.88 | -0.08 | -0.46% | 31183.7 | 5444.668 | 0.76% | | 301230 | 泓博医药 | 48.11 | 183.54 | -0.25 | -0.52% | 121879 | 59314.05 | 9.70% | | 301096 | 百诚医药 | 51.41 | -29.83 | -0.45 | -0.87% | 21319 | 11051.96 | 2.57% | | 301047 | 义翘神州 | 74.60 | 68.33 | -0.91 | -1.21% | 10911 | 8152.04 | 0.91% | | 600645 | 中源协和 | 25.80 | 161.52 | -0.34 | -1.30% | 69133 | 17997.58 | 1.48% | | 300725 | 药石科技 | 41.22 | 47.91 | -0.58 | -1.39% | 84249 | 34850.76 | 4.16% | | 300759 | 康龙化成 | 29.68 | 36.05 | -0.54 | -1.79% | 227728 | 68394.95 | 1.60% | | 688238 | 和元生物 | 7.07 | -15.60 | -0.13 | -1.81% | 98860.03 | 7008.021 | 1.54% | | 688621 | 阳光诺和 | 64.92 | 54.67 | -1.25 | -1.89% | 31791.65 | 20961.31 | 2.84% | | 688293 | 奥浦迈 | 50.38 | 132.61 | -0.99 | -1.93% | 14169.6 | 7147.94 | 1.24% | | 688137 | 近岸蛋白 | 44.35 | -47.87 | -1.02 | -2.25% | 11987.53 | 5331.062 | 3.67% | | 300149 | 睿智医药 | 10.44 | -32.96 | -0.25 | -2.34% | 115056 | 12110.93 | 2.42% | | 603259 | 药明康德 | 95.20 | 18.95 | -2.82 | -2.88% | 402506 | 388079.4 | 1.63% | | 301080 | 百普赛斯 | 55.65 | 53.85 | -1.86 | -3.23% | 54912 | 30499.07 | 4.36% | | 688222 | 成都先导 | 31.11 | 109.24 | -1.11 | -3.45% | 183678.6 | 57377.47 | 4.58% | | 688105 | 诺唯赞 | 20.96 | -281.30 | -0.84 | -3.85% | 35555.01 | 7494.819 | 0.89% | | 688073 | 毕得医药 | 59.86 | 35.49 | -5.95 | -9.04% | 37337.04 | 22678.64 | 8.64% |
|