|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快可电子(301278)电气机械和器材制造业上涨家数:158下跌家数:203平均涨幅:+0.18%平均换手:3.44%总成交额:1831.95亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 83.00 | 385.20 | +11.63 | +16.30% | 383224 | 308404.2 | 29.03% | | 301696 | 三瑞智能 | 128.38 | 109.51 | +15.03 | +13.26% | 120427 | 144708.9 | 40.03% | | 300283 | 温州宏丰 | 15.83 | 81.53 | +1.68 | +11.87% | 786884 | 118222.4 | 20.71% | | 002491 | 通鼎互联 | 20.66 | -162.10 | +1.88 | +10.01% | 1117674 | 228814.7 | 9.50% | | 603459 | 红板科技 | 81.05 | 110.00 | +7.37 | +10.00% | 181389 | 143799.4 | 22.95% | | 603045 | 福达合金 | 62.14 | 28.60 | +5.65 | +10.00% | 13351 | 8296.44 | 0.99% | | 002580 | 圣阳股份 | 32.90 | 80.21 | +2.99 | +10.00% | 841052 | 272134.6 | 18.61% | | 301525 | 儒竞科技 | 79.03 | 89.75 | +6.29 | +8.65% | 36835 | 28540.64 | 15.61% | | 920100 | 三协电机 | 56.06 | 69.38 | +4.31 | +8.33% | 27890 | 15501.7 | 14.25% | | 603618 | 杭电股份 | 36.72 | -106.17 | +2.52 | +7.37% | 863552 | 317110.7 | 12.49% | | 688033 | *ST天宜 | 7.39 | -1.86 | +0.49 | +7.10% | 160754 | 11644.74 | 2.86% | | 603331 | 百达精工 | 15.49 | -12.70 | +0.96 | +6.61% | 156380 | 23920.21 | 7.73% | | 300129 | 泰胜风能 | 12.37 | 74.92 | +0.75 | +6.45% | 502709 | 61158.12 | 6.99% | | 920011 | 晨光电机 | 27.55 | 26.48 | +1.67 | +6.45% | 58290 | 15904.92 | 31.34% | | 920593 | 鼎智科技 | 30.45 | 238.07 | +1.79 | +6.25% | 58175 | 17501.22 | 3.60% | | 920046 | 亿能电力 | 30.10 | 198.34 | +1.76 | +6.21% | 95107 | 27964.05 | 17.01% | | 920124 | 南特科技 | 16.48 | 27.50 | +0.87 | +5.57% | 45466 | 7436.958 | 5.94% | | 603897 | 长城科技 | 58.74 | 39.74 | +2.87 | +5.14% | 105276 | 61171.85 | 5.10% | | 002865 | 钧达股份 | 92.22 | -22.15 | +4.47 | +5.09% | 208271 | 189411.8 | 9.10% | | 605336 | *ST帅电 | 18.18 | -53.49 | +0.87 | +5.03% | 26314 | 4710.77 | 1.43% | | 600580 | 卧龙电驱 | 41.48 | 57.14 | +1.95 | +4.93% | 765143.1 | 314427.1 | 4.91% | | 603488 | 展鹏科技 | 13.03 | -22.13 | +0.61 | +4.91% | 230757 | 29438.58 | 7.90% | | 605555 | 德昌股份 | 16.60 | 85.22 | +0.77 | +4.86% | 130629 | 21716.58 | 2.70% | | 603028 | 赛福天 | 9.17 | -51.81 | +0.42 | +4.80% | 82706 | 7427.629 | 2.91% | | 300247 | 融捷健康 | 4.42 | 52.61 | +0.20 | +4.74% | 212074 | 9181.859 | 2.64% | | 300403 | 汉宇集团 | 11.87 | 33.48 | +0.51 | +4.49% | 173157 | 20435.34 | 3.95% | | 603015 | 弘讯科技 | 12.60 | 192.55 | +0.50 | +4.13% | 109830 | 13781.81 | 2.72% | | 300808 | 久量股份 | 28.85 | -69.76 | +1.12 | +4.04% | 29480 | 8425.068 | 2.48% | | 301332 | 德尔玛 | 9.83 | 35.50 | +0.37 | +3.91% | 60862 | 5931.744 | 2.30% | | 600522 | 中天科技 | 39.83 | 42.57 | +1.45 | +3.78% | 2197180 | 868601.9 | 6.44% | | 603728 | 鸣志电器 | 63.65 | 393.50 | +2.31 | +3.77% | 107705 | 68189.63 | 2.57% | | 600336 | 澳柯玛 | 8.04 | -29.51 | +0.26 | +3.34% | 137018 | 10945.86 | 1.72% | | 688611 | 杭州柯林 | 70.20 | -1001.28 | +2.21 | +3.25% | 14278.49 | 9920.75 | 0.93% | | 003023 | 彩虹集团 | 31.75 | 64.81 | +0.98 | +3.18% | 38391 | 12092.3 | 3.65% | | 301278 | 快可电子 | 41.91 | 238.20 | +1.25 | +3.07% | 37445 | 15542.15 | 7.28% | | 301210 | 金杨精密 | 42.62 | 72.76 | +1.27 | +3.07% | 39091 | 16507.96 | 8.99% | | 301226 | 祥明智能 | 41.40 | 430.78 | +1.23 | +3.06% | 47161 | 19310.98 | 4.33% | | 002677 | 浙江美大 | 8.14 | 789.81 | +0.24 | +3.04% | 87215 | 7093.915 | 1.58% | | 002892 | 科力尔 | 10.92 | 422.07 | +0.32 | +3.02% | 95684 | 10398.82 | 1.91% | | 000070 | 特发信息 | 20.69 | -38.01 | +0.58 | +2.88% | 1075467 | 220787.4 | 12.10% | | 003021 | 兆威机电 | 103.50 | 115.10 | +2.90 | +2.88% | 58633 | 60531 | 2.83% | | 002527 | 新时达 | 13.90 | 1504.27 | +0.38 | +2.81% | 133749 | 18499.58 | 2.53% | | 688223 | 晶科能源 | 6.95 | -10.43 | +0.19 | +2.81% | 1512063 | 104592.2 | 1.47% | | 301023 | 奕帆传动 | 44.05 | 50.95 | +1.20 | +2.80% | 19411 | 8444.976 | 4.46% | | 605288 | 凯迪股份 | 88.36 | 179.12 | +2.36 | +2.74% | 11707 | 10305.9 | 1.67% | | 300660 | 江苏雷利 | 45.45 | 74.97 | +1.15 | +2.60% | 117708 | 53524 | 2.63% | | 603583 | 捷昌驱动 | 29.26 | 33.68 | +0.74 | +2.59% | 63438 | 18489.46 | 1.66% | | 001259 | 利仁科技 | 37.34 | 220.71 | +0.93 | +2.55% | 12547 | 4634.77 | 2.64% | | 603075 | 热威股份 | 25.12 | 31.03 | +0.62 | +2.53% | 16891 | 4216.4 | 4.10% | | 002249 | 大洋电机 | 9.84 | 22.11 | +0.24 | +2.50% | 705043.1 | 69156.34 | 3.79% | | 002705 | 新宝股份 | 14.85 | 14.50 | +0.36 | +2.48% | 197658 | 29403.83 | 2.45% | | 605222 | 起帆电缆 | 36.17 | 76.14 | +0.87 | +2.46% | 144392 | 51711.45 | 3.50% | | 920339 | 恒太照明 | 8.33 | 86.66 | +0.20 | +2.46% | 10964 | 900.5029 | 0.73% | | 002242 | 九阳股份 | 11.27 | 86.86 | +0.27 | +2.45% | 156838 | 17478.51 | 2.06% | | 603819 | 神力股份 | 15.40 | 128.23 | +0.36 | +2.39% | 58201 | 8841.582 | 2.67% | | 300626 | 华瑞股份 | 27.85 | 339.06 | +0.65 | +2.39% | 56271 | 15602.11 | 3.13% | | 600152 | 维科技术 | 15.47 | -77.66 | +0.36 | +2.38% | 1234582 | 195498.7 | 23.33% | | 002350 | 北京科锐 | 16.32 | 440.97 | +0.37 | +2.32% | 387956 | 63723.58 | 7.31% | | 002334 | 英威腾 | 8.13 | 46.71 | +0.18 | +2.26% | 201056 | 16111.53 | 2.74% | | 301008 | 宏昌科技 | 32.09 | 188.07 | +0.71 | +2.26% | 56604 | 18135.9 | 4.89% | | 300125 | *ST聆达 | 10.04 | 170.80 | +0.22 | +2.24% | 53086 | 5300.86 | 1.47% | | 603988 | 中电电机 | 26.32 | 200.03 | +0.57 | +2.21% | 47501 | 12356.78 | 2.02% | | 301295 | 美硕科技 | 46.71 | 136.07 | +0.98 | +2.14% | 9012 | 4167.103 | 3.07% | | 300484 | 蓝海华腾 | 16.72 | 97.95 | +0.35 | +2.14% | 32496 | 5391.854 | 1.95% | | 002638 | 勤上股份 | 4.80 | -20.08 | +0.10 | +2.13% | 369768 | 17438.15 | 2.73% | | 300833 | 浩洋股份 | 38.91 | 30.69 | +0.80 | +2.10% | 15969 | 6183.06 | 1.97% | | 603370 | 华新精科 | 43.80 | 51.25 | +0.82 | +1.91% | 4926 | 2143.08 | 1.41% | | 605365 | 立达信 | 29.18 | 91.75 | +0.54 | +1.89% | 40245 | 11583.81 | 0.80% | | 920768 | 拾比佰 | 12.65 | 23.90 | +0.23 | +1.85% | 12486 | 1569.581 | 1.63% | | 600105 | 永鼎股份 | 48.39 | 688.91 | +0.87 | +1.83% | 1418218 | 680203.2 | 9.70% | | 000521 | 长虹美菱 | 5.82 | 20.05 | +0.10 | +1.75% | 85233 | 4932.9 | 0.97% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.42 | +1.73% | 75264 | 18471.63 | 0.82% | | 920496 | 许昌智能 | 9.20 | 154.36 | +0.15 | +1.66% | 21848 | 1995.399 | 1.51% | | 002139 | 拓邦股份 | 11.24 | 64.03 | +0.18 | +1.63% | 150025 | 16785.19 | 1.40% | | 301359 | 东南电子 | 23.75 | 82.67 | +0.38 | +1.63% | 12136 | 2843.34 | 1.77% | | 600416 | 湘电股份 | 12.99 | 85.91 | +0.20 | +1.56% | 194584 | 25098.06 | 1.32% | | 603344 | 星德胜 | 29.26 | 34.37 | +0.43 | +1.49% | 11318 | 3286.34 | 2.09% | | 688169 | 石头科技 | 119.86 | 21.89 | +1.76 | +1.49% | 57526.7 | 68722.82 | 2.22% | | 920368 | 连城数控 | 36.94 | 499.93 | +0.51 | +1.40% | 95755 | 35198.59 | 4.29% | | 002076 | *ST星光 | 2.29 | -262.88 | +0.03 | +1.33% | 234572 | 5370.32 | 2.25% | | 002738 | 中矿资源 | 89.14 | 77.44 | +1.14 | +1.30% | 242551 | 220230.3 | 3.41% | | 300279 | 和晶科技 | 7.88 | 105.21 | +0.10 | +1.29% | 99495 | 7759.175 | 2.04% | | 603355 | 莱克电气 | 33.16 | 32.29 | +0.42 | +1.28% | 16024 | 5308.16 | 0.28% | | 002227 | *ST特迅 | 8.79 | -33.44 | +0.11 | +1.27% | 39714 | 3456.42 | 1.61% | | 603677 | 奇精机械 | 16.16 | 75.16 | +0.20 | +1.25% | 9487 | 1525.504 | 0.49% | | 603486 | 科沃斯 | 67.30 | 23.08 | +0.82 | +1.23% | 82153 | 55201 | 1.43% | | 603031 | 安孚科技 | 47.18 | 61.14 | +0.55 | +1.18% | 182319 | 85842.09 | 5.80% | | 300894 | 火星人 | 10.56 | -14.54 | +0.12 | +1.15% | 27258 | 2874.81 | 0.93% | | 002801 | 微光股份 | 33.52 | 18.52 | +0.38 | +1.15% | 21325 | 7127.19 | 1.84% | | 688005 | 容百科技 | 38.83 | -173.01 | +0.44 | +1.15% | 373245.8 | 148156 | 5.22% | | 688517 | 金冠电气 | 23.37 | 41.99 | +0.26 | +1.13% | 29105.06 | 6823.243 | 2.13% | | 603350 | 安乃达 | 36.24 | 38.16 | +0.40 | +1.12% | 9691 | 3500.6 | 2.20% | | 301187 | 欧圣电气 | 20.97 | 98.84 | +0.23 | +1.11% | 11937 | 2487.93 | 0.47% | | 300911 | 亿田智能 | 35.84 | -39.91 | +0.39 | +1.10% | 79114 | 28408.21 | 4.62% | | 300407 | 凯发电气 | 13.60 | 61.52 | +0.14 | +1.04% | 80687 | 10831.74 | 3.12% | | 603868 | 飞科电器 | 35.62 | 29.85 | +0.35 | +0.99% | 15935 | 5617.841 | 0.37% | | 600651 | 飞乐音响 | 7.14 | 297.58 | +0.07 | +0.99% | 157977 | 11290.59 | 0.63% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 50790 | 3155.87 | 0.89% | | 603489 | 八方股份 | 38.60 | 72.03 | +0.37 | +0.97% | 41243 | 15952.47 | 1.76% | | 605378 | 野马电池 | 20.31 | 136.36 | +0.19 | +0.94% | 16082 | 3273.88 | 0.62% | | 920062 | 科润智控 | 10.70 | 204.50 | +0.10 | +0.94% | 24529 | 2611.53 | 1.84% | | 603685 | 晨丰科技 | 32.60 | 221.83 | +0.30 | +0.93% | 13589 | 4412.9 | 0.67% | | 603579 | 荣泰健康 | 22.91 | 26.10 | +0.21 | +0.93% | 42191 | 9616.136 | 2.10% | | 920985 | 海泰新能 | 6.73 | -3.03 | +0.06 | +0.90% | 22020 | 1476.991 | 1.00% | | 603829 | 洛凯股份 | 29.28 | 99.14 | +0.26 | +0.90% | 32082 | 9368.67 | 1.72% | | 002614 | 奥佳华 | 5.71 | -63.76 | +0.05 | +0.88% | 74622 | 4219.91 | 1.69% | | 000333 | 美的集团 | 80.51 | 13.86 | +0.70 | +0.88% | 170557 | 137352.5 | 0.25% | | 000586 | 汇源通信 | 19.61 | -380.30 | +0.17 | +0.87% | 208843 | 40522.94 | 10.92% | | 688339 | 亿华通-U | 26.11 | -9.98 | +0.22 | +0.85% | 33821.48 | 8872.389 | 1.73% | | 001387 | 雪祺电气 | 14.45 | 29.33 | +0.12 | +0.84% | 19541 | 2809.86 | 1.72% | | 920239 | 长虹能源 | 31.55 | 22.29 | +0.26 | +0.83% | 17088 | 5370.053 | 0.95% | | 603195 | 公牛集团 | 44.86 | 19.52 | +0.34 | +0.76% | 42499 | 19065.09 | 0.24% | | 300693 | 盛弘股份 | 52.06 | 33.34 | +0.39 | +0.75% | 159173 | 83492.13 | 5.92% | | 002276 | 万马股份 | 13.78 | 42.41 | +0.10 | +0.73% | 159968 | 21942.44 | 1.59% | | 002879 | 长缆科技 | 18.24 | 26.55 | +0.13 | +0.72% | 57214 | 10592.88 | 4.15% | | 920627 | 力王股份 | 21.19 | 66.57 | +0.15 | +0.71% | 13886 | 2945.794 | 2.97% | | 300340 | 科恒股份 | 11.40 | -12.96 | +0.08 | +0.71% | 36070 | 4111.248 | 1.32% | | 002927 | 泰永长征 | 18.54 | -503.05 | +0.13 | +0.71% | 38942 | 7208.89 | 1.76% | | 603701 | 德宏股份 | 26.03 | 448.45 | +0.18 | +0.70% | 22441 | 5829.808 | 0.86% | | 300274 | 阳光电源 | 140.46 | 24.42 | +0.96 | +0.69% | 443466 | 627384 | 2.79% | | 920926 | 鸿智科技 | 14.70 | 62.08 | +0.10 | +0.68% | 3280 | 480.8573 | 0.41% | | 002823 | 凯中精密 | 16.98 | 23.54 | +0.11 | +0.65% | 52332 | 8831.12 | 2.39% | | 000922 | 佳电股份 | 15.55 | 38.68 | +0.10 | +0.65% | 102429 | 15761.72 | 1.74% | | 002576 | 通达动力 | 19.09 | 36.95 | +0.12 | +0.63% | 49874 | 9489.299 | 3.08% | | 600487 | 亨通光电 | 76.44 | 58.39 | +0.48 | +0.63% | 1138875 | 883623.1 | 4.66% | | 605277 | 新亚电子 | 24.04 | 35.76 | +0.14 | +0.59% | 33392 | 7974.18 | 1.05% | | 300217 | 东方电热 | 5.30 | 56.14 | +0.03 | +0.57% | 204268 | 10816.07 | 1.65% | | 603109 | 神驰机电 | 23.03 | 55.02 | +0.13 | +0.57% | 21531 | 4934 | 1.03% | | 603519 | 立霸股份 | 14.61 | 24.99 | +0.08 | +0.55% | 17200 | 2508.24 | 0.65% | | 920167 | 同享科技 | 20.11 | 35.99 | +0.11 | +0.55% | 34852 | 6964.663 | 5.33% | | 920770 | 艾能聚 | 15.47 | 46.51 | +0.08 | +0.52% | 19384 | 2999.394 | 2.37% | | 920639 | 晨光电缆 | 7.95 | 78.47 | +0.04 | +0.51% | 15164 | 1203.247 | 1.28% | | 300889 | 爱克股份 | 24.23 | -66.95 | +0.12 | +0.50% | 20808 | 5023.473 | 1.40% | | 300510 | 金冠股份 | 4.22 | -9.97 | +0.02 | +0.48% | 127016 | 5399.44 | 1.54% | | 688681 | 科汇股份 | 21.13 | 44.21 | +0.10 | +0.48% | 14827.05 | 3124.029 | 1.42% | | 300763 | 锦浪科技 | 97.96 | 63.96 | +0.46 | +0.47% | 87010 | 86003.63 | 2.71% | | 600202 | 哈空调 | 6.44 | -183.69 | +0.03 | +0.47% | 56790 | 3671.49 | 1.48% | | 300341 | 麦克奥迪 | 15.67 | 45.27 | +0.07 | +0.45% | 39417 | 6224.52 | 0.76% | | 301320 | 豪江智能 | 17.91 | -837.76 | +0.08 | +0.45% | 9686 | 1726.22 | 1.42% | | 600973 | 宝胜股份 | 7.47 | -606.87 | +0.03 | +0.40% | 203321 | 15180.96 | 1.48% | | 001326 | 联域股份 | 58.00 | 148.26 | +0.23 | +0.40% | 7914 | 4546.732 | 3.28% | | 300824 | 北鼎股份 | 10.12 | 29.25 | +0.04 | +0.40% | 17877 | 1801.582 | 0.56% | | 920523 | 德瑞锂电 | 23.69 | 17.61 | +0.09 | +0.38% | 7498 | 1781.423 | 0.93% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.01 | +0.34% | 81905 | 2367.492 | 0.47% | | 002218 | 拓日新能 | 5.88 | -41.72 | +0.02 | +0.34% | 829144 | 48333.73 | 5.98% | | 002270 | 华明装备 | 24.59 | 31.42 | +0.08 | +0.33% | 203647 | 49721.36 | 2.27% | | 300530 | 领湃科技 | 24.51 | -33.16 | +0.07 | +0.29% | 11418 | 2806.365 | 0.66% | | 601126 | 四方股份 | 60.75 | 58.98 | +0.15 | +0.25% | 226230 | 136274.1 | 2.74% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 21624 | 1791.01 | 0.33% | | 301082 | 久盛电气 | 12.66 | 101.29 | +0.03 | +0.24% | 28571 | 3603.06 | 1.05% | | 920682 | 球冠电缆 | 8.89 | 33.06 | +0.02 | +0.23% | 25944 | 2307.816 | 1.38% | | 301386 | 未来电器 | 26.05 | 39.74 | +0.05 | +0.19% | 8608 | 2239.5 | 1.91% | | 002346 | 柘中股份 | 18.25 | 28.90 | +0.03 | +0.16% | 19067 | 3475.19 | 0.49% | | 000651 | 格力电器 | 39.95 | 7.67 | +0.06 | +0.15% | 225607 | 90304.88 | 0.41% | | 002471 | 中超控股 | 8.59 | -1645.35 | +0.01 | +0.12% | 796298 | 68055.7 | 5.93% | | 002451 | 摩恩电气 | 9.92 | 327.64 | +0.01 | +0.10% | 65167 | 6458.382 | 1.48% | | 301636 | 泽润新能 | 63.88 | 7012.31 | +0.04 | +0.06% | 7567 | 4787.65 | 4.74% | | 300342 | 天银机电 | 65.00 | 1929.64 | +0.01 | +0.02% | 452659 | 290877.5 | 10.77% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 603333 | 尚纬股份 | 8.52 | -164.19 | 0.00 | 0.00% | 77547 | 6647.32 | 1.25% | | 603366 | 日出东方 | 8.66 | 38.74 | 0.00 | 0.00% | 65441 | 5633.8 | 0.80% | | 002860 | 星帅尔 | 13.41 | 25.07 | 0.00 | 0.00% | 57203 | 7671.89 | 1.63% | | 300625 | 三雄极光 | 12.07 | -62.49 | 0.00 | 0.00% | 11717 | 1412.58 | 0.72% | | 001382 | 新亚电缆 | 20.65 | 88.76 | 0.00 | 0.00% | 21512 | 4428.33 | 3.41% | | 688793 | 倍轻松 | 22.57 | -18.12 | -0.01 | -0.04% | 8320.55 | 1881.276 | 0.97% | | 001208 | 华菱线缆 | 19.89 | 117.05 | -0.01 | -0.05% | 138650 | 27582.84 | 4.35% | | 603219 | 富佳股份 | 16.82 | 171.85 | -0.01 | -0.06% | 28442 | 4734.01 | 0.51% | | 920718 | 合肥高科 | 13.02 | 52.53 | -0.01 | -0.08% | 7598 | 982.0218 | 1.76% | | 002953 | 日丰股份 | 12.02 | 37.70 | -0.01 | -0.08% | 32146 | 3860.55 | 1.18% | | 002668 | TCL智家 | 10.08 | 9.69 | -0.01 | -0.10% | 113300 | 11425.02 | 1.05% | | 601311 | 骆驼股份 | 9.84 | 15.18 | -0.01 | -0.10% | 315913 | 31429.07 | 2.69% | | 301439 | 泓淋电力 | 16.74 | 31.69 | -0.02 | -0.12% | 21749 | 3631.6 | 1.19% | | 300272 | 开能健康 | 7.52 | 113.48 | -0.01 | -0.13% | 90912 | 6881.14 | 1.96% | | 920237 | 力佳科技 | 20.66 | 44.81 | -0.03 | -0.15% | 10148 | 2087.512 | 1.20% | | 920108 | 宏海科技 | 11.78 | 84.29 | -0.02 | -0.17% | 9991 | 1175.657 | 1.37% | | 301418 | 协昌科技 | 43.10 | 384.71 | -0.08 | -0.19% | 7150 | 3074.2 | 2.43% | | 300317 | 珈伟新能 | 5.38 | -24.32 | -0.01 | -0.19% | 576437 | 31265.38 | 6.95% | | 603063 | 禾望电气 | 50.65 | 48.74 | -0.10 | -0.20% | 206529 | 103646 | 4.50% | | 300118 | 东方日升 | 18.35 | -7.16 | -0.04 | -0.22% | 424870 | 78238 | 4.58% | | 300423 | 昇辉科技 | 8.07 | -22.58 | -0.02 | -0.25% | 41620 | 3360.085 | 1.25% | | 603530 | 神马电力 | 64.15 | 59.97 | -0.16 | -0.25% | 39091 | 25003.36 | 0.91% | | 002184 | 海得控制 | 12.02 | -58.27 | -0.03 | -0.25% | 29269 | 3515.02 | 1.22% | | 688719 | 爱科赛博 | 67.11 | -183.94 | -0.17 | -0.25% | 26229.49 | 17406.65 | 2.92% | | 600478 | 科力远 | 7.54 | 88.33 | -0.02 | -0.26% | 810182 | 62654.22 | 4.86% | | 603303 | 得邦照明 | 18.37 | 35.51 | -0.05 | -0.27% | 18497 | 3400.396 | 0.39% | | 600690 | 海尔智家 | 21.38 | 10.71 | -0.06 | -0.28% | 199701 | 42756.62 | 0.32% | | 920252 | 天宏锂电 | 26.97 | 330.11 | -0.08 | -0.30% | 12571 | 3400.331 | 1.84% | | 301310 | 鑫宏业 | 63.82 | 64.46 | -0.19 | -0.30% | 28156 | 17945.64 | 6.44% | | 300447 | 全信股份 | 19.60 | 224.39 | -0.06 | -0.31% | 48772 | 9613.13 | 2.42% | | 600481 | 双良节能 | 6.28 | -9.61 | -0.02 | -0.32% | 336321 | 21176.06 | 1.63% | | 600983 | 惠而浦 | 9.30 | 14.28 | -0.03 | -0.32% | 28047 | 2589.796 | 0.37% | | 002035 | 华帝股份 | 5.88 | 16.85 | -0.02 | -0.34% | 67001 | 3935.92 | 0.86% | | 603703 | 盛洋科技 | 14.26 | -251.57 | -0.05 | -0.35% | 64932 | 9217.23 | 1.56% | | 000541 | 佛山照明 | 5.69 | 49.59 | -0.02 | -0.35% | 36845 | 2098.006 | 0.30% | | 300913 | 兆龙互连 | 57.84 | 80.17 | -0.21 | -0.36% | 72521 | 42015.9 | 2.84% | | 002959 | 小熊电器 | 40.85 | 18.59 | -0.16 | -0.39% | 5617 | 2296.76 | 0.37% | | 688395 | 正弦电气 | 30.20 | 60.96 | -0.12 | -0.40% | 11546.42 | 3495.315 | 1.33% | | 000400 | 许继电气 | 26.17 | 24.90 | -0.11 | -0.42% | 205675 | 54111.48 | 2.03% | | 002851 | 麦格米特 | 122.46 | 464.97 | -0.54 | -0.44% | 124475 | 152268 | 2.72% | | 301668 | 昊创瑞通 | 44.94 | 61.92 | -0.20 | -0.44% | 5767 | 2590.9 | 2.37% | | 300252 | 金信诺 | 15.70 | 322.04 | -0.07 | -0.44% | 291951 | 46026.68 | 5.22% | | 688063 | 派能科技 | 78.85 | 133.25 | -0.40 | -0.50% | 96274.94 | 76993.7 | 3.92% | | 920018 | 宏远股份 | 29.33 | 34.57 | -0.15 | -0.51% | 9597 | 2816.526 | 2.17% | | 300820 | 英杰电气 | 49.96 | 53.20 | -0.27 | -0.54% | 36679 | 18581.65 | 3.28% | | 603097 | 江苏华辰 | 27.71 | 91.80 | -0.15 | -0.54% | 22438 | 6166.77 | 1.40% | | 301658 | 首航新能 | 42.34 | 251.43 | -0.23 | -0.54% | 45896 | 19535.76 | 4.71% | | 688663 | 新风光 | 67.68 | 133.91 | -0.37 | -0.54% | 32770.33 | 21955.22 | 2.32% | | 301361 | 众智科技 | 37.54 | 44.49 | -0.21 | -0.56% | 20162 | 7625.372 | 6.62% | | 600192 | 长城电工 | 8.54 | -10.34 | -0.05 | -0.58% | 40691 | 3459.19 | 0.92% | | 600577 | 精达股份 | 13.49 | 47.53 | -0.08 | -0.59% | 304887 | 40934.54 | 1.42% | | 002508 | 老板电器 | 18.40 | 14.22 | -0.11 | -0.59% | 35981 | 6653.16 | 0.39% | | 300769 | 德方纳米 | 80.25 | -57.82 | -0.50 | -0.62% | 338406 | 280946.3 | 13.44% | | 002617 | 露笑科技 | 7.98 | 82.40 | -0.05 | -0.62% | 307408 | 24580.32 | 1.64% | | 002452 | 长高电新 | 11.10 | 18.82 | -0.07 | -0.63% | 199878 | 22227.16 | 3.88% | | 300569 | 天能重工 | 6.27 | 65.72 | -0.04 | -0.63% | 182356 | 11393.08 | 1.79% | | 300080 | 易成新能 | 4.49 | -11.24 | -0.03 | -0.66% | 118363 | 5326.649 | 0.63% | | 300124 | 汇川技术 | 75.03 | 42.85 | -0.52 | -0.69% | 356948 | 268861.5 | 1.48% | | 300617 | 安靠智电 | 66.78 | 140.43 | -0.47 | -0.70% | 55547 | 37342.04 | 4.00% | | 300409 | 道氏技术 | 28.00 | 38.37 | -0.20 | -0.71% | 315918 | 89228.43 | 4.54% | | 300477 | ST合纵 | 2.76 | -3.29 | -0.02 | -0.72% | 314044 | 8704.337 | 3.15% | | 688819 | 天能股份 | 28.54 | 22.26 | -0.21 | -0.73% | 38914.21 | 11162.68 | 0.40% | | 300093 | *ST金刚 | 22.82 | 46.39 | -0.17 | -0.74% | 43793 | 10058.42 | 1.90% | | 301121 | 紫建电子 | 38.95 | 8348.36 | -0.31 | -0.79% | 6830 | 2670.11 | 1.35% | | 000049 | 德赛电池 | 28.64 | 34.05 | -0.23 | -0.80% | 95488 | 27666.68 | 2.48% | | 300427 | 红相股份 | 11.15 | -182.20 | -0.09 | -0.80% | 111188 | 12384.97 | 2.21% | | 300670 | 大烨智能 | 7.33 | -11.61 | -0.06 | -0.81% | 53906 | 3976.05 | 2.40% | | 300933 | 中辰股份 | 8.49 | -391.70 | -0.07 | -0.82% | 74214 | 6342.58 | 1.36% | | 300141 | 和顺电气 | 13.14 | -83.98 | -0.11 | -0.83% | 24432 | 3218.87 | 0.96% | | 002169 | 智光电气 | 13.12 | 52.57 | -0.11 | -0.83% | 121949 | 15987.4 | 1.61% | | 603679 | 华体科技 | 15.38 | -19.87 | -0.13 | -0.84% | 23664 | 3637.4 | 1.33% | | 001283 | 豪鹏科技 | 74.30 | 35.14 | -0.63 | -0.84% | 36097 | 27229.56 | 4.53% | | 300014 | 亿纬锂能 | 71.20 | 34.54 | -0.61 | -0.85% | 700996 | 507380.5 | 3.32% | | 601369 | 陕鼓动力 | 9.27 | 23.09 | -0.08 | -0.86% | 52103 | 4824.923 | 0.31% | | 300062 | 中能电气 | 7.79 | -63.48 | -0.07 | -0.89% | 80599 | 6292.486 | 1.76% | | 300724 | 捷佳伟创 | 92.69 | 14.81 | -0.84 | -0.90% | 77994 | 72514.94 | 2.69% | | 688772 | 珠海冠宇 | 16.55 | 45.63 | -0.15 | -0.90% | 222859.2 | 37314.57 | 1.97% | | 002546 | 新联电子 | 8.39 | 12.45 | -0.08 | -0.94% | 106975 | 8968.42 | 1.34% | | 301609 | 山大电力 | 46.51 | 56.18 | -0.45 | -0.96% | 10738 | 5004.91 | 2.93% | | 301266 | 宇邦新材 | 41.30 | 165.30 | -0.41 | -0.98% | 18157 | 7521.793 | 1.74% | | 301222 | 浙江恒威 | 49.90 | 56.64 | -0.50 | -0.99% | 22378 | 11086.27 | 2.80% | | 603861 | 白云电器 | 16.86 | 45.21 | -0.17 | -1.00% | 88626 | 14918.6 | 1.68% | | 600517 | 国网英大 | 5.91 | 14.59 | -0.06 | -1.01% | 199984 | 11878.76 | 0.35% | | 300105 | 龙源技术 | 6.87 | -54.68 | -0.07 | -1.01% | 50423 | 3467.54 | 0.98% | | 002056 | 横店东磁 | 19.54 | 17.87 | -0.20 | -1.01% | 139813 | 27391.23 | 0.86% | | 002129 | TCL中环 | 8.77 | -3.94 | -0.09 | -1.02% | 402151 | 35447.68 | 1.00% | | 600241 | 时代万恒 | 9.67 | -19.30 | -0.10 | -1.02% | 47975 | 4646.889 | 1.63% | | 300713 | 英可瑞 | 17.98 | -27.33 | -0.19 | -1.05% | 19089 | 3434.28 | 2.14% | | 002723 | 小崧股份 | 10.00 | -12.17 | -0.11 | -1.09% | 126779 | 12780.71 | 4.00% | | 300632 | 光莆股份 | 24.50 | -237.56 | -0.27 | -1.09% | 407448 | 101383.8 | 17.90% | | 603215 | 比依股份 | 18.03 | 67.84 | -0.20 | -1.10% | 24501 | 4430.01 | 1.31% | | 300018 | 中元股份 | 14.12 | 48.21 | -0.16 | -1.12% | 133667 | 18680.04 | 3.71% | | 002335 | 科华数据 | 68.37 | 82.52 | -0.79 | -1.14% | 347856 | 237857.4 | 7.65% | | 600520 | 三佳科技 | 29.77 | 352.01 | -0.35 | -1.16% | 48749 | 14565.41 | 3.08% | | 002882 | 金龙羽 | 26.93 | 150.50 | -0.32 | -1.17% | 26126 | 7060.23 | 1.06% | | 603515 | 欧普照明 | 20.70 | 16.90 | -0.25 | -1.19% | 11472 | 2371.4 | 0.16% | | 600212 | 绿能慧充 | 7.25 | 2376.77 | -0.09 | -1.23% | 79128 | 5718.804 | 1.49% | | 688429 | 时创能源 | 14.28 | -20.91 | -0.18 | -1.24% | 14635.64 | 2101.755 | 1.22% | | 605066 | 天正电气 | 7.93 | 51.67 | -0.10 | -1.25% | 59461 | 4738.11 | 1.18% | | 920037 | 广信科技 | 55.26 | 23.92 | -0.70 | -1.25% | 12388 | 6845.942 | 4.19% | | 300491 | 通合科技 | 27.29 | 103.40 | -0.36 | -1.30% | 33266 | 9056.32 | 2.13% | | 603070 | 万控智造 | 13.62 | 89.88 | -0.18 | -1.30% | 23446 | 3207.73 | 0.58% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.08 | -1.32% | 115851 | 6964.28 | 0.50% | | 603551 | 奥普科技 | 11.84 | 15.84 | -0.16 | -1.33% | 20032 | 2366.81 | 0.53% | | 688032 | 禾迈股份 | 114.00 | -66.42 | -1.57 | -1.36% | 9265.04 | 10627.48 | 0.75% | | 002531 | 天顺风能 | 11.53 | -90.17 | -0.16 | -1.37% | 233816 | 27153.37 | 1.31% | | 688472 | 阿特斯 | 14.23 | 34.84 | -0.20 | -1.39% | 355913.9 | 51152.32 | 2.64% | | 300207 | 欣旺达 | 26.81 | 63.10 | -0.38 | -1.40% | 431674 | 117191.7 | 2.52% | | 600847 | 万里股份 | 14.73 | -38.70 | -0.21 | -1.41% | 21019 | 3092.83 | 1.37% | | 002176 | 江特电机 | 15.30 | -51.60 | -0.22 | -1.42% | 1752251 | 276744.3 | 10.29% | | 002745 | 木林森 | 9.71 | -12.00 | -0.14 | -1.42% | 274778 | 26793.83 | 2.58% | | 600590 | 泰豪科技 | 16.75 | 190.13 | -0.25 | -1.47% | 250035 | 41938.02 | 2.96% | | 300499 | 高澜股份 | 43.84 | 438.28 | -0.66 | -1.48% | 238351 | 104256.2 | 8.78% | | 688411 | 海博思创 | 258.30 | 43.84 | -3.90 | -1.49% | 43275.98 | 114151.3 | 3.26% | | 002922 | 伊戈尔 | 42.04 | 78.40 | -0.64 | -1.50% | 132553 | 56164.32 | 3.53% | | 002692 | 远程股份 | 5.77 | -73.13 | -0.09 | -1.54% | 128679 | 7435.47 | 1.79% | | 688567 | 孚能科技 | 14.01 | -23.33 | -0.22 | -1.55% | 97378.73 | 13820.8 | 0.80% | | 002339 | 积成电子 | 10.08 | 623.90 | -0.16 | -1.56% | 88419 | 8954.687 | 1.85% | | 301155 | 海力风电 | 60.10 | 44.08 | -0.96 | -1.57% | 21273 | 12803.81 | 1.71% | | 002533 | 金杯电工 | 13.74 | 16.95 | -0.22 | -1.58% | 85763 | 11807.31 | 1.34% | | 603312 | 西典新能 | 39.95 | 25.69 | -0.64 | -1.58% | 10328 | 4123.171 | 2.03% | | 002090 | 金智科技 | 11.18 | 61.70 | -0.18 | -1.58% | 51586 | 5785.31 | 1.31% | | 688599 | 天合光能 | 17.59 | -6.87 | -0.29 | -1.62% | 242338.7 | 43034.11 | 1.03% | | 688779 | 五矿新能 | 10.88 | 56.25 | -0.18 | -1.63% | 306386.7 | 33876.22 | 1.59% | | 688349 | 三一重能 | 24.76 | 28.04 | -0.41 | -1.63% | 38964.82 | 9680.477 | 0.33% | | 603381 | 永臻股份 | 24.05 | -25.53 | -0.40 | -1.64% | 31832 | 7674.74 | 2.24% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3750 | 6748.08 | 4.36% | | 002074 | 国轩高科 | 37.52 | 29.55 | -0.63 | -1.65% | 292935 | 111190.9 | 1.69% | | 601179 | 中国西电 | 17.21 | 66.76 | -0.29 | -1.66% | 1502898 | 262788.8 | 2.93% | | 603398 | *ST沐邦 | 13.49 | -7.39 | -0.23 | -1.68% | 150223 | 20413.02 | 3.46% | | 301388 | 欣灵电气 | 32.79 | 150.06 | -0.56 | -1.68% | 12129 | 3991.98 | 4.23% | | 600732 | 爱旭股份 | 14.60 | -15.76 | -0.25 | -1.68% | 212079 | 31245.28 | 1.01% | | 301168 | 通灵股份 | 43.83 | 718.33 | -0.76 | -1.70% | 11387 | 4988.05 | 1.19% | | 002309 | 中利集团 | 4.59 | 387.16 | -0.08 | -1.71% | 2332914 | 109112.8 | 9.70% | | 603016 | 新宏泰 | 54.75 | 147.66 | -0.97 | -1.74% | 21978 | 12094.04 | 1.48% | | 300827 | 上能电气 | 37.88 | 44.60 | -0.68 | -1.76% | 175371 | 67191.45 | 4.53% | | 920181 | 赛英电子 | 108.00 | 50.14 | -1.99 | -1.81% | 18850 | 19867.9 | 18.81% | | 002300 | 太阳电缆 | 9.74 | 89.85 | -0.18 | -1.81% | 170697 | 16721.55 | 2.36% | | 002112 | 三变科技 | 20.88 | 378.18 | -0.39 | -1.83% | 111813 | 23496.57 | 4.27% | | 300032 | 金龙机电 | 5.30 | -142.24 | -0.10 | -1.85% | 181436 | 9607.592 | 2.26% | | 600261 | 阳光照明 | 3.70 | 36.32 | -0.07 | -1.86% | 201311 | 7475.599 | 1.51% | | 300035 | 中科电气 | 20.57 | 35.24 | -0.39 | -1.86% | 231945 | 48050.57 | 3.95% | | 601012 | 隆基绿能 | 16.24 | -17.83 | -0.31 | -1.87% | 965900.9 | 157873.7 | 1.27% | | 600537 | *ST亿晶 | 3.13 | -6.86 | -0.06 | -1.88% | 774156.9 | 24093.35 | 6.54% | | 002364 | 中恒电气 | 45.42 | 195.37 | -0.88 | -1.90% | 280394 | 127024.5 | 5.02% | | 600468 | 百利电气 | 7.70 | 101.38 | -0.15 | -1.91% | 181784 | 13996.65 | 1.67% | | 603050 | 科林电气 | 23.87 | 42.29 | -0.47 | -1.93% | 84003 | 20183.46 | 2.08% | | 002459 | 晶澳科技 | 10.65 | -8.73 | -0.21 | -1.93% | 315606 | 33914.91 | 0.95% | | 002358 | 森源电气 | 7.52 | 70.98 | -0.15 | -1.96% | 160212 | 12089.29 | 1.72% | | 600268 | 国电南自 | 15.40 | 31.77 | -0.32 | -2.04% | 154347 | 23858.87 | 1.53% | | 688348 | 昱能科技 | 50.94 | -35.40 | -1.06 | -2.04% | 18223.29 | 9357.364 | 1.17% | | 688390 | 固德威 | 108.17 | 99.43 | -2.27 | -2.06% | 51718.09 | 56457.5 | 2.13% | | 688148 | 芳源股份 | 10.89 | 708.30 | -0.23 | -2.07% | 209981 | 23317.95 | 4.12% | | 688226 | 威腾电气 | 57.14 | 447.57 | -1.21 | -2.07% | 55867.68 | 32060.61 | 2.96% | | 300040 | 九洲集团 | 7.50 | 109.99 | -0.16 | -2.09% | 412542 | 31229.94 | 7.93% | | 002518 | 科士达 | 47.92 | 43.70 | -1.03 | -2.10% | 100117 | 47974.8 | 1.77% | | 601616 | 广电电气 | 4.65 | -67.69 | -0.10 | -2.11% | 163473 | 7647.848 | 1.91% | | 300265 | 通光线缆 | 18.98 | 290.06 | -0.41 | -2.11% | 276113 | 52707.32 | 5.91% | | 300750 | 宁德时代 | 442.00 | 25.89 | -9.64 | -2.13% | 198390 | 886586.8 | 0.47% | | 301362 | 民爆光电 | 161.38 | 115.46 | -3.52 | -2.13% | 16895 | 27698.46 | 5.69% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 301327 | 华宝新能 | 63.29 | -205.32 | -1.40 | -2.16% | 22640 | 14512.64 | 1.59% | | 688303 | 大全能源 | 22.47 | -35.13 | -0.50 | -2.18% | 121321.4 | 27459.89 | 0.57% | | 300048 | 合康新能 | 6.54 | 332.45 | -0.15 | -2.24% | 158973 | 10496.94 | 1.41% | | 002498 | 汉缆股份 | 9.08 | 52.92 | -0.21 | -2.26% | 1263280 | 116184 | 3.80% | | 688330 | 宏力达 | 40.13 | 8.91 | -0.93 | -2.26% | 17913.47 | 7202.915 | 1.28% | | 600438 | 通威股份 | 17.08 | -8.18 | -0.41 | -2.34% | 407318 | 70062.04 | 0.90% | | 605196 | 华通线缆 | 42.93 | 71.10 | -1.06 | -2.41% | 58678 | 25424.5 | 1.16% | | 301012 | 扬电科技 | 36.00 | 158.47 | -0.90 | -2.44% | 101008 | 36398.15 | 5.13% | | 300068 | ST南都 | 5.57 | -1.87 | -0.14 | -2.45% | 898188.9 | 49787.08 | 10.52% | | 601877 | 正泰电器 | 32.32 | 15.08 | -0.83 | -2.50% | 175349 | 57180.9 | 0.82% | | 002606 | 大连电瓷 | 15.14 | 26.47 | -0.39 | -2.51% | 288229 | 44150.77 | 6.84% | | 688408 | 中信博 | 39.15 | -50.82 | -1.01 | -2.51% | 27350.87 | 10782.08 | 1.25% | | 002706 | 良信股份 | 11.51 | 59.14 | -0.30 | -2.54% | 301626 | 34835.5 | 3.30% | | 002733 | 雄韬股份 | 29.35 | 141.20 | -0.77 | -2.56% | 167826 | 50233.43 | 4.55% | | 300932 | 三友联众 | 10.63 | 44.02 | -0.28 | -2.57% | 135999 | 14483.97 | 5.97% | | 605117 | 德业股份 | 150.29 | 37.41 | -4.05 | -2.62% | 71707 | 109477.4 | 0.79% | | 688785 | 恒运昌 | 321.07 | 225.50 | -8.71 | -2.64% | 5433.639 | 17504.6 | 4.27% | | 600089 | 特变电工 | 27.05 | 22.16 | -0.75 | -2.70% | 1136501 | 310085.1 | 2.25% | | 300001 | 特锐德 | 29.83 | 25.18 | -0.83 | -2.71% | 153248 | 45889.87 | 1.48% | | 002245 | 蔚蓝锂芯 | 21.98 | 33.17 | -0.63 | -2.79% | 527530 | 118435.1 | 4.86% | | 300593 | 新雷能 | 28.92 | -80.55 | -0.83 | -2.79% | 100368 | 29201.73 | 2.23% | | 301120 | 新特电气 | 20.19 | 234.32 | -0.58 | -2.79% | 66326 | 13497.05 | 2.96% | | 600550 | 保变电气 | 15.33 | 123.67 | -0.45 | -2.85% | 364219 | 56252.63 | 1.98% | | 300919 | 中伟新材 | 61.76 | 35.47 | -1.82 | -2.86% | 176979 | 111200.5 | 1.94% | | 300490 | 华自科技 | 19.84 | -79.55 | -0.59 | -2.89% | 201546 | 40806.14 | 5.13% | | 600869 | 远东股份 | 19.00 | 384.85 | -0.57 | -2.91% | 536414 | 102566.3 | 2.42% | | 600885 | 宏发股份 | 32.20 | 27.22 | -1.02 | -3.07% | 110517 | 35858.51 | 0.71% | | 603606 | 东方电缆 | 61.04 | 30.82 | -1.95 | -3.10% | 108668 | 66929.44 | 1.58% | | 300222 | 科大智能 | 12.39 | 110.89 | -0.40 | -3.13% | 222000 | 27753.77 | 3.42% | | 300153 | 科泰电源 | 30.36 | 169.18 | -1.06 | -3.37% | 142213 | 43477.89 | 4.47% | | 688345 | 博力威 | 52.57 | 74.68 | -1.87 | -3.43% | 20893.33 | 11130.61 | 2.09% | | 300444 | 双杰电气 | 16.25 | 27.85 | -0.58 | -3.45% | 475684 | 78177.09 | 7.65% | | 301031 | 中熔电气 | 154.48 | 33.32 | -5.62 | -3.51% | 23531 | 36696.64 | 3.03% | | 688778 | 厦钨新能 | 82.45 | 48.84 | -3.05 | -3.57% | 55095.15 | 46322.8 | 1.09% | | 301502 | 华阳智能 | 57.51 | 144.95 | -2.15 | -3.60% | 18426 | 10717 | 7.78% | | 002560 | 通达股份 | 15.48 | 46.68 | -0.58 | -3.61% | 542765 | 84778.09 | 11.98% | | 600312 | 平高电气 | 21.38 | 24.66 | -0.83 | -3.74% | 231235 | 49788.07 | 1.70% | | 300438 | 鹏辉能源 | 86.04 | 75.39 | -3.36 | -3.76% | 249176 | 218219.3 | 6.17% | | 002756 | 永兴材料 | 79.75 | 44.83 | -3.19 | -3.85% | 167027 | 136866 | 4.32% | | 002290 | 禾盛新材 | 89.68 | 143.07 | -3.78 | -4.04% | 95147 | 86124.86 | 3.85% | | 000533 | 顺钠股份 | 13.36 | 92.89 | -0.57 | -4.09% | 437834 | 59083.42 | 6.39% | | 301291 | 明阳电气 | 59.13 | 36.87 | -2.86 | -4.61% | 87928 | 52825.01 | 5.36% | | 002028 | 思源电气 | 196.83 | 47.34 | -9.85 | -4.77% | 73271 | 145962.9 | 1.20% | | 603507 | 振江股份 | 44.98 | 41.19 | -2.28 | -4.82% | 92290 | 42417.16 | 5.08% | | 688676 | 金盘科技 | 90.20 | 62.39 | -4.87 | -5.12% | 108026.4 | 98884.83 | 2.35% | | 688717 | 艾罗能源 | 115.30 | 130.27 | -6.24 | -5.13% | 39321.42 | 46293.44 | 3.97% | | 600379 | 宝光股份 | 16.61 | 131.29 | -1.24 | -6.95% | 566993 | 96100.88 | 17.17% |
|