|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路维光电(688401)计算机、通信和其他电子设备制造业上涨家数:206下跌家数:441平均涨幅:-1.15%平均换手:2.56%总成交额:3712.12亿元 更新时间：2026-02-02 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 86.88 | 55.49 | +7.58 | +9.56% | 20192.43 | 17476.71 | 3.83% | | 601869 | 长飞光纤 | 162.12 | 234.40 | +13.00 | +8.72% | 221148 | 349235.6 | 5.44% | | 301180 | 万祥科技 | 19.06 | -269.98 | +1.48 | +8.42% | 108160 | 20672.61 | 6.59% | | 600345 | 长江通信 | 38.40 | 92.04 | +2.47 | +6.87% | 323025 | 120611.5 | 15.27% | | 002938 | 鹏鼎控股 | 60.88 | 34.81 | +3.81 | +6.68% | 394279 | 237304.6 | 1.71% | | 300227 | 光韵达 | 12.47 | -61.84 | +0.74 | +6.31% | 547112 | 69176.95 | 12.63% | | 300502 | 新易盛 | 445.43 | 58.89 | +25.94 | +6.18% | 579913 | 2648476 | 6.55% | | 300479 | 神思电子 | 20.91 | 176.98 | +1.21 | +6.14% | 111458 | 22988.03 | 5.66% | | 002792 | 通宇通讯 | 49.71 | 1716.71 | +2.86 | +6.10% | 485341 | 237964.3 | 14.37% | | 300269 | 联建光电 | 8.42 | 146.94 | +0.44 | +5.51% | 442937 | 36349.01 | 8.43% | | 688175 | 高凌信息 | 34.70 | -86.81 | +1.81 | +5.50% | 34108.33 | 11664.81 | 2.64% | | 600330 | 天通股份 | 14.23 | 804.06 | +0.67 | +4.94% | 1646396 | 233292.1 | 13.35% | | 603052 | 可川科技 | 72.05 | 396.74 | +2.98 | +4.31% | 97957 | 69116.91 | 5.21% | | 688195 | 腾景科技 | 214.61 | 357.32 | +8.61 | +4.18% | 71953.51 | 155899.6 | 5.56% | | 002885 | 京泉华 | 26.56 | 106.21 | +1.02 | +3.99% | 124483 | 33356.23 | 5.39% | | 002952 | 亚世光电 | 24.68 | 327.83 | +0.93 | +3.92% | 227352 | 57941.52 | 17.27% | | 300629 | 新劲刚 | 25.54 | 342.00 | +0.94 | +3.82% | 95744 | 24405.85 | 4.42% | | 300102 | 乾照光电 | 39.57 | 269.32 | +1.44 | +3.78% | 807048 | 323313.8 | 8.81% | | 002796 | 世嘉科技 | 46.25 | 896.15 | +1.65 | +3.70% | 113365 | 51587.42 | 4.98% | | 002935 | 天奥电子 | 21.99 | 146.92 | +0.78 | +3.68% | 87651 | 19264.26 | 2.11% | | 002506 | 协鑫集成 | 3.41 | -35.08 | +0.12 | +3.65% | 4324944 | 147468.1 | 7.40% | | 301182 | 凯旺科技 | 39.08 | -35.42 | +1.36 | +3.61% | 24286 | 9471.75 | 2.53% | | 300831 | 派瑞股份 | 13.82 | 449.08 | +0.48 | +3.60% | 127537 | 17486.35 | 6.91% | | 002729 | 好利科技 | 18.35 | 80.72 | +0.63 | +3.56% | 53800 | 9720.12 | 3.07% | | 002388 | 新亚制程 | 5.59 | -12.15 | +0.19 | +3.52% | 202309 | 11230.37 | 4.00% | | 300390 | 天华新能 | 47.60 | -923.77 | +1.60 | +3.48% | 306312 | 147625.9 | 4.55% | | 300991 | 创益通 | 43.83 | 247.84 | +1.45 | +3.42% | 40800 | 17864.61 | 4.43% | | 300739 | 明阳电路 | 19.56 | 140.84 | +0.62 | +3.27% | 141028 | 27522.74 | 4.11% | | 300136 | 信维通信 | 82.56 | 129.92 | +2.53 | +3.16% | 914788.9 | 764660.6 | 11.12% | | 600498 | 烽火通信 | 40.77 | 67.37 | +1.17 | +2.95% | 781664 | 321810.3 | 6.15% | | 002475 | 立讯精密 | 53.17 | 24.50 | +1.48 | +2.86% | 839360.9 | 444289.9 | 1.15% | | 301002 | 崧盛股份 | 39.62 | -201.78 | +1.02 | +2.64% | 32922 | 12922.66 | 4.10% | | 688184 | ST帕瓦 | 10.13 | -3.29 | +0.25 | +2.53% | 9186.818 | 926.5507 | 0.91% | | 002130 | 沃尔核材 | 27.67 | 34.37 | +0.68 | +2.52% | 765094 | 213202.8 | 6.68% | | 301183 | 东田微 | 169.10 | 141.53 | +4.10 | +2.48% | 71281 | 119784.2 | 12.14% | | 688486 | 龙迅股份 | 78.50 | 59.83 | +1.90 | +2.48% | 22779.6 | 17916.95 | 3.06% | | 300476 | 胜宏科技 | 271.29 | 64.96 | +6.51 | +2.46% | 296483 | 811951.7 | 3.47% | | 688776 | 国光电气 | 106.92 | -319.80 | +2.56 | +2.45% | 18248.13 | 19399.63 | 1.68% | | 002512 | 达华智能 | 5.97 | -48.65 | +0.14 | +2.40% | 318698 | 18887.15 | 2.91% | | 300516 | 久之洋 | 70.61 | 390.19 | +1.62 | +2.35% | 53911 | 38325.12 | 3.00% | | 301135 | 瑞德智能 | 30.57 | 78.11 | +0.70 | +2.34% | 15165 | 4607.24 | 1.98% | | 300852 | 四会富仕 | 45.93 | 49.67 | +1.00 | +2.23% | 57187 | 26383.19 | 3.69% | | 688311 | 盟升电子 | 44.80 | -39.27 | +0.96 | +2.19% | 35690.71 | 16126 | 2.13% | | 600525 | ST长园 | 4.67 | -4.90 | +0.10 | +2.19% | 135543 | 6358.94 | 1.03% | | 300936 | 中英科技 | 41.79 | -883.87 | +0.89 | +2.18% | 13616 | 5666.3 | 2.87% | | 301383 | 天键股份 | 34.82 | 164.48 | +0.72 | +2.11% | 11422 | 3953.46 | 1.62% | | 300460 | ST惠伦 | 8.38 | -8.82 | +0.17 | +2.07% | 44109 | 3721.33 | 1.57% | | 600775 | 南京熊猫 | 14.16 | -72.03 | +0.28 | +2.02% | 168707 | 23747.04 | 2.51% | | 301314 | 科瑞思 | 46.50 | 172.15 | +0.91 | +2.00% | 7336 | 3404.33 | 4.51% | | 688205 | 德科立 | 169.28 | 416.88 | +3.28 | +1.98% | 104556.5 | 180080.8 | 6.61% | | 603042 | 华脉科技 | 17.36 | -204.71 | +0.33 | +1.94% | 59566 | 10313.23 | 3.71% | | 301042 | 安联锐视 | 86.26 | 535.32 | +1.63 | +1.93% | 16457 | 14274.12 | 2.49% | | 603920 | 世运电路 | 63.53 | 56.03 | +1.20 | +1.93% | 199074 | 124803.4 | 2.76% | | 002519 | 银河电子 | 7.98 | -10.37 | +0.15 | +1.92% | 509530 | 40616.35 | 4.55% | | 002055 | ST得润 | 5.99 | -3.53 | +0.11 | +1.87% | 109858 | 6570.15 | 1.85% | | 301086 | 鸿富瀚 | 139.80 | 154.67 | +2.55 | +1.86% | 16044 | 22158.3 | 3.39% | | 688450 | 光格科技 | 30.29 | -25.16 | +0.54 | +1.82% | 7300.61 | 2210.329 | 1.49% | | 301045 | 天禄科技 | 37.37 | 127.16 | +0.63 | +1.71% | 16270 | 6058.78 | 2.54% | | 002888 | 惠威科技 | 21.36 | 186.95 | +0.36 | +1.71% | 27618 | 5890.53 | 3.69% | | 300566 | 激智科技 | 19.69 | 27.47 | +0.33 | +1.70% | 49691 | 9782.16 | 2.19% | | 300079 | 数码视讯 | 6.14 | 327.87 | +0.10 | +1.66% | 568331 | 35039.04 | 4.43% | | 603773 | 沃格光电 | 37.30 | -59.91 | +0.60 | +1.63% | 65423 | 24560 | 2.91% | | 300205 | *ST天喻 | 4.38 | -5.02 | +0.07 | +1.62% | 17098 | 751.4 | 0.40% | | 000020 | 深华发Ａ | 15.16 | 98.09 | +0.24 | +1.61% | 103477 | 15621.54 | 5.71% | | 301516 | 中远通 | 16.58 | -44.15 | +0.26 | +1.59% | 26126 | 4320.58 | 3.72% | | 301157 | 华塑科技 | 54.23 | 93.00 | +0.85 | +1.59% | 5574 | 3011.82 | 2.70% | | 300504 | 天邑股份 | 14.83 | -33.46 | +0.23 | +1.58% | 24094 | 3553.64 | 1.10% | | 688027 | 国盾量子 | 633.99 | -20420.56 | +9.79 | +1.57% | 17953.32 | 111610.3 | 2.23% | | 603738 | 泰晶科技 | 16.34 | 165.13 | +0.25 | +1.55% | 83811 | 13698.17 | 2.17% | | 002025 | 航天电器 | 51.06 | 285.84 | +0.78 | +1.55% | 84970 | 43616.96 | 1.87% | | 002972 | 科安达 | 12.44 | 38.59 | +0.19 | +1.55% | 21814 | 2700.71 | 1.62% | | 600405 | 动力源 | 5.32 | -7.88 | +0.08 | +1.53% | 57564 | 3049.43 | 0.94% | | 605218 | 伟时电子 | 19.43 | 84.57 | +0.29 | +1.52% | 16780 | 3261.78 | 0.79% | | 001389 | 广合科技 | 106.58 | 50.00 | +1.59 | +1.51% | 87276 | 94748.14 | 5.77% | | 301041 | 金百泽 | 28.58 | 123.57 | +0.41 | +1.46% | 18828 | 5358.09 | 2.39% | | 603106 | 恒银科技 | 10.56 | 58.65 | +0.15 | +1.44% | 54999 | 5796.16 | 1.06% | | 002413 | 雷科防务 | 13.52 | -50.65 | +0.19 | +1.43% | 736398 | 99630.8 | 5.68% | | 300884 | 狄耐克 | 15.67 | -124.14 | +0.22 | +1.42% | 53747 | 8386.71 | 2.81% | | 688143 | 长盈通 | 53.43 | 131.26 | +0.75 | +1.42% | 48808.29 | 25874.34 | 3.99% | | 300691 | 联合光电 | 17.41 | -217.18 | +0.24 | +1.40% | 35964 | 6250.87 | 1.63% | | 600151 | 航天机电 | 15.29 | -78.94 | +0.20 | +1.33% | 487740 | 74415.91 | 3.40% | | 002587 | 奥拓电子 | 6.89 | -1564.14 | +0.09 | +1.32% | 109886 | 7573.02 | 2.06% | | 688539 | 高华科技 | 46.62 | 138.86 | +0.59 | +1.28% | 34305.15 | 16059.03 | 3.28% | | 001314 | 亿道信息 | 47.91 | 340.65 | +0.60 | +1.27% | 20470 | 9900.34 | 3.95% | | 600360 | *ST华微 | 8.81 | 48.23 | +0.11 | +1.26% | 125301 | 11033.18 | 1.30% | | 300414 | 中光防雷 | 15.24 | 231.90 | +0.19 | +1.26% | 58490 | 8874.26 | 1.87% | | 688496 | 清越科技 | 6.59 | -46.36 | +0.08 | +1.23% | 42514.12 | 2786.798 | 1.79% | | 002384 | 东山精密 | 78.30 | 115.51 | +0.94 | +1.22% | 324414 | 256683.9 | 2.34% | | 300847 | 中船汉光 | 17.59 | 45.29 | +0.21 | +1.21% | 33274 | 5848.09 | 1.12% | | 605118 | 力鼎光电 | 41.00 | 61.10 | +0.48 | +1.18% | 47484 | 19813.86 | 1.17% | | 600288 | 大恒科技 | 15.43 | 156.24 | +0.18 | +1.18% | 44159 | 6805.12 | 1.01% | | 600884 | 杉杉股份 | 13.02 | -274.35 | +0.15 | +1.17% | 322796 | 42366.85 | 1.76% | | 002806 | 华锋股份 | 13.95 | 42.16 | +0.16 | +1.16% | 168129 | 23419.22 | 9.66% | | 920876 | 慧为智能 | 28.98 | -1420.95 | +0.33 | +1.15% | 13605 | 3874.418 | 3.53% | | 300903 | 科翔股份 | 28.54 | -41.04 | +0.32 | +1.13% | 245251 | 70645.31 | 7.47% | | 688388 | 嘉元科技 | 43.37 | -342.59 | +0.48 | +1.12% | 74262.31 | 32010.66 | 1.74% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.09 | +1.08% | 99972 | 8446.81 | 2.92% | | 002902 | 铭普光磁 | 20.68 | -16.16 | +0.21 | +1.03% | 35684 | 7381.99 | 2.01% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.09 | +1.01% | 352998 | 31960.93 | 5.01% | | 002813 | 路畅科技 | 28.24 | -40.05 | +0.28 | +1.00% | 15880 | 4474.8 | 1.32% | | 301106 | 骏成科技 | 33.36 | 35.43 | +0.33 | +1.00% | 10418 | 3474.15 | 1.02% | | 688592 | 司南导航 | 47.06 | -78.95 | +0.46 | +0.99% | 10329.6 | 4851.962 | 2.68% | | 000733 | 振华科技 | 55.08 | 32.17 | +0.53 | +0.97% | 88530 | 48908.72 | 1.60% | | 603002 | 宏昌电子 | 9.36 | 276.39 | +0.09 | +0.97% | 420247 | 39365.11 | 3.71% | | 002426 | 胜利精密 | 4.22 | -18.35 | +0.04 | +0.96% | 1276207 | 53749.84 | 3.75% | | 600118 | 中国卫星 | 92.13 | 1895.78 | +0.87 | +0.95% | 379104 | 353738.9 | 3.21% | | 301628 | 强达电路 | 95.83 | 55.86 | +0.87 | +0.92% | 9418 | 9049.431 | 2.89% | | 300301 | ST长方 | 2.29 | -20.88 | +0.02 | +0.88% | 51355 | 1180.54 | 0.65% | | 688511 | *ST天微 | 28.70 | 531.62 | +0.25 | +0.88% | 5273.74 | 1519.299 | 0.51% | | 300565 | 科信技术 | 12.67 | -21.77 | +0.11 | +0.88% | 56441 | 7113.4 | 2.47% | | 301503 | 智迪科技 | 39.32 | 25.25 | +0.34 | +0.87% | 6897 | 2694.69 | 3.45% | | 300787 | 海能实业 | 12.73 | 35.13 | +0.11 | +0.87% | 41970 | 5314.17 | 2.20% | | 300296 | 利亚德 | 7.07 | -24.21 | +0.06 | +0.86% | 493902 | 34968.57 | 2.17% | | 300220 | 金运激光 | 15.59 | 1125.91 | +0.13 | +0.84% | 17371 | 2708.41 | 1.15% | | 002179 | 中航光电 | 34.57 | 28.41 | +0.28 | +0.82% | 131166 | 45393.64 | 0.63% | | 688272 | 富吉瑞 | 30.05 | -48.37 | +0.24 | +0.81% | 9942.33 | 2986.506 | 1.31% | | 002925 | 盈趣科技 | 20.20 | 60.52 | +0.16 | +0.80% | 67494 | 13613.53 | 0.92% | | 002709 | 天赐材料 | 41.03 | 147.38 | +0.32 | +0.79% | 240950 | 98945.48 | 1.60% | | 002992 | 宝明科技 | 53.98 | -1232.70 | +0.42 | +0.78% | 12429 | 6688.64 | 0.79% | | 688282 | 理工导航 | 70.39 | 234.45 | +0.54 | +0.77% | 6520 | 4543.013 | 0.74% | | 301578 | 辰奕智能 | 36.08 | 81.86 | +0.27 | +0.75% | 6231 | 2246.28 | 2.69% | | 002866 | 传艺科技 | 19.09 | -109.05 | +0.14 | +0.74% | 72199 | 13824.36 | 3.98% | | 301318 | 维海德 | 30.12 | 33.38 | +0.22 | +0.74% | 8548 | 2573.8 | 1.13% | | 002415 | 海康威视 | 31.56 | 21.93 | +0.23 | +0.73% | 280813 | 88713.77 | 0.31% | | 301050 | 雷电微力 | 55.63 | 109.48 | +0.40 | +0.72% | 53467 | 29854.84 | 2.54% | | 600130 | *ST波导 | 4.25 | 705.70 | +0.03 | +0.71% | 72340 | 3089.54 | 0.96% | | 000066 | 中国长城 | 15.98 | -66.53 | +0.11 | +0.69% | 521118 | 83238.08 | 1.62% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.12 | +0.69% | 29019 | 5097.18 | 0.93% | | 688790 | 昂瑞微-UW | 151.13 | -130.17 | +1.02 | +0.68% | 3151.93 | 4722.351 | 2.61% | | 603267 | 鸿远电子 | 54.90 | 51.00 | +0.37 | +0.68% | 38130 | 20972.03 | 1.65% | | 688036 | 传音控股 | 58.52 | 17.76 | +0.39 | +0.67% | 48028.32 | 28134.34 | 0.42% | | 688418 | 震有科技 | 44.41 | -235.22 | +0.29 | +0.66% | 53493 | 23747.6 | 2.78% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.21 | +0.66% | 9499.42 | 3050.357 | 0.86% | | 002920 | 德赛西威 | 123.10 | 30.80 | +0.80 | +0.65% | 39083 | 48097.51 | 0.70% | | 605258 | 协和电子 | 33.35 | 42.29 | +0.21 | +0.63% | 10687 | 3545.38 | 1.21% | | 300078 | 思创智联 | 4.83 | -24.25 | +0.03 | +0.62% | 172634 | 8312.67 | 1.55% | | 002977 | 天箭科技 | 30.64 | -219.89 | +0.19 | +0.62% | 17149 | 5257.11 | 2.57% | | 301517 | 陕西华达 | 66.30 | -5621.38 | +0.39 | +0.59% | 27363 | 18263.88 | 2.79% | | 300928 | 华安鑫创 | 32.39 | -27.31 | +0.19 | +0.59% | 6161 | 1982.84 | 1.15% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.21 | +0.59% | 13684 | 4927.56 | 1.14% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.07 | +0.57% | 113787 | 13981.04 | 1.37% | | 301577 | 美信科技 | 60.65 | 95.70 | +0.34 | +0.56% | 4078 | 2471.87 | 2.16% | | 002104 | 恒宝股份 | 17.84 | 308.86 | +0.10 | +0.56% | 78101 | 13908.62 | 1.30% | | 300322 | 硕贝德 | 26.77 | -707.86 | +0.15 | +0.56% | 97369 | 26130.08 | 2.21% | | 301536 | 星宸科技 | 69.94 | 112.49 | +0.39 | +0.56% | 55689 | 38485.36 | 2.97% | | 301330 | 熵基科技 | 38.34 | 47.35 | +0.21 | +0.55% | 23523 | 9009.09 | 2.06% | | 603390 | 通达电气 | 12.86 | 70.89 | +0.07 | +0.55% | 27401 | 3512.94 | 0.78% | | 300546 | 雄帝科技 | 23.90 | 121.24 | +0.13 | +0.55% | 16480 | 3937.66 | 1.23% | | 002937 | 兴瑞科技 | 24.10 | 46.42 | +0.13 | +0.54% | 30431 | 7334.82 | 1.02% | | 002151 | 北斗星通 | 43.90 | -88.94 | +0.23 | +0.53% | 134022 | 58874.42 | 3.03% | | 000810 | 创维数字 | 11.68 | 134.10 | +0.06 | +0.52% | 70919 | 8295.569 | 0.64% | | 002376 | 新北洋 | 7.88 | 90.60 | +0.04 | +0.51% | 73780 | 5814.31 | 0.94% | | 002463 | 沪电股份 | 70.10 | 39.03 | +0.35 | +0.50% | 282334 | 199157.2 | 1.47% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.19 | +0.50% | 9281 | 3548.84 | 1.76% | | 688307 | 中润光学 | 46.46 | 74.45 | +0.22 | +0.48% | 17148.67 | 8108.19 | 2.91% | | 300211 | *ST亿通 | 8.52 | -93.09 | +0.04 | +0.47% | 21776 | 1856.35 | 0.73% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.04 | +0.47% | 137743 | 11713.42 | 2.61% | | 300433 | 蓝思科技 | 36.52 | 47.12 | +0.17 | +0.47% | 373604 | 137079 | 0.75% | | 002241 | 歌尔股份 | 26.12 | 31.86 | +0.12 | +0.46% | 586745 | 153455.6 | 1.87% | | 002396 | 星网锐捷 | 28.83 | 34.73 | +0.13 | +0.45% | 97069 | 27960.89 | 1.66% | | 300964 | 本川智能 | 57.69 | 125.10 | +0.25 | +0.44% | 12922 | 7433.97 | 2.31% | | 301358 | 湖南裕能 | 63.15 | 64.22 | +0.27 | +0.43% | 121394 | 77761.06 | 3.14% | | 600363 | 联创光电 | 63.44 | 93.43 | +0.27 | +0.43% | 52234 | 33095.34 | 1.16% | | 002446 | 盛路通信 | 12.08 | -15.11 | +0.05 | +0.42% | 484774 | 58252.24 | 5.72% | | 002600 | 领益智造 | 14.70 | 47.02 | +0.06 | +0.41% | 458213 | 67555.47 | 0.64% | | 300045 | 华力创通 | 27.24 | -172.28 | +0.11 | +0.41% | 172564 | 47465.94 | 3.34% | | 300155 | 安居宝 | 5.37 | -47.33 | +0.02 | +0.37% | 68601 | 3664.88 | 2.07% | | 002579 | 中京电子 | 11.52 | 221.65 | +0.04 | +0.35% | 114953 | 13323.16 | 1.97% | | 300456 | 赛微电子 | 52.44 | 25.20 | +0.18 | +0.34% | 285530 | 150765 | 4.78% | | 300241 | 瑞丰光电 | 6.15 | 112.85 | +0.02 | +0.33% | 173964 | 10647.17 | 2.97% | | 688167 | 炬光科技 | 252.79 | -187.92 | +0.81 | +0.32% | 49053.79 | 126133.1 | 5.46% | | 600703 | 三安光电 | 16.21 | 857.80 | +0.05 | +0.31% | 848848 | 138392.8 | 1.70% | | 920641 | 格利尔 | 19.63 | 206.64 | +0.06 | +0.31% | 11613 | 2296.427 | 2.56% | | 603678 | 火炬电子 | 39.32 | 64.73 | +0.12 | +0.31% | 72435 | 28586.92 | 1.52% | | 300940 | 南极光 | 27.16 | 45.70 | +0.08 | +0.30% | 20845 | 5656.81 | 1.32% | | 002955 | 鸿合科技 | 27.30 | 109.16 | +0.08 | +0.29% | 10793 | 2940.58 | 0.55% | | 688711 | 宏微科技 | 30.86 | -500.36 | +0.09 | +0.29% | 53835.86 | 16821.04 | 2.53% | | 688489 | 三未信安 | 42.22 | -433.58 | +0.12 | +0.29% | 3748.9 | 1587.136 | 0.33% | | 300638 | 广和通 | 29.01 | 78.53 | +0.08 | +0.28% | 81129 | 23601.2 | 1.53% | | 002583 | 海能达 | 10.91 | -5.59 | +0.03 | +0.28% | 135352 | 14765.17 | 1.06% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.05 | +0.28% | 12026 | 2191.57 | 0.43% | | 300870 | 欧陆通 | 250.25 | 82.55 | +0.68 | +0.27% | 43650 | 110572.9 | 3.97% | | 000801 | 四川九洲 | 15.66 | 92.31 | +0.04 | +0.26% | 51446 | 8043.74 | 0.51% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.02 | +0.24% | 168070 | 13845.44 | 1.91% | | 688636 | 智明达 | 48.17 | 75.74 | +0.11 | +0.23% | 37477.66 | 18039.92 | 2.24% | | 300397 | 天和防务 | 13.50 | -56.13 | +0.03 | +0.22% | 59828 | 8085.58 | 1.48% | | 300552 | 万集科技 | 31.68 | -25.49 | +0.07 | +0.22% | 29481 | 9334.11 | 2.18% | | 300866 | 安克创新 | 99.79 | 20.77 | +0.21 | +0.21% | 21238 | 21246.99 | 0.69% | | 002845 | 同兴达 | 14.62 | -86.56 | +0.03 | +0.21% | 30349 | 4431.49 | 1.35% | | 603803 | 瑞斯康达 | 9.92 | -40.32 | +0.02 | +0.20% | 51800 | 5159.32 | 1.22% | | 002962 | 五方光电 | 15.39 | 120.74 | +0.03 | +0.20% | 27249 | 4201.29 | 1.30% | | 001388 | 信通电子 | 44.04 | 49.91 | +0.08 | +0.18% | 5655 | 2501.29 | 1.81% | | 002766 | 索菱股份 | 5.62 | 300.37 | +0.01 | +0.18% | 153966 | 8642.84 | 1.80% | | 300449 | 汉邦高科 | 7.21 | -30.78 | +0.01 | +0.14% | 45307 | 3269.22 | 1.17% | | 300065 | 海兰信 | 25.17 | 480.17 | +0.03 | +0.12% | 678540 | 170966.7 | 10.33% | | 603633 | 徕木股份 | 9.09 | 240.76 | +0.01 | +0.11% | 29050 | 2646.84 | 0.68% | | 600237 | 铜峰电子 | 9.58 | 53.17 | +0.01 | +0.10% | 100395 | 9586.67 | 1.61% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.01 | +0.10% | 472474 | 46024.59 | 1.02% | | 002456 | 欧菲光 | 9.77 | -578.20 | +0.01 | +0.10% | 340855 | 33465.92 | 1.03% | | 605058 | 澳弘电子 | 30.62 | 29.57 | +0.03 | +0.10% | 8160 | 2499.23 | 0.57% | | 301419 | 阿莱德 | 34.12 | 58.17 | +0.03 | +0.09% | 12014 | 4080.29 | 2.83% | | 600764 | 中国海防 | 26.89 | 81.97 | +0.02 | +0.07% | 45554 | 12320.47 | 0.64% | | 688100 | 威胜信息 | 41.01 | 29.55 | +0.03 | +0.07% | 22511.54 | 9237.803 | 0.46% | | 688707 | 振华新材 | 14.12 | -13.57 | +0.01 | +0.07% | 35572.15 | 4997.972 | 0.70% | | 300965 | 恒宇信通 | 60.05 | 108.43 | +0.03 | +0.05% | 3206 | 1932.71 | 0.59% | | 600990 | 四创电子 | 26.96 | -24.72 | +0.01 | +0.04% | 22301 | 6036.49 | 0.83% | | 600203 | 福日电子 | 12.28 | -44.72 | 0.00 | 0.00% | 51028 | 6282.71 | 0.86% | | 600435 | 北方导航 | 16.50 | 96.98 | 0.00 | 0.00% | 142310 | 23586.7 | 0.94% | | 600666 | 奥瑞德 | 3.51 | 65.72 | 0.00 | 0.00% | 323699 | 11335.1 | 1.34% | | 002045 | 国光电器 | 13.80 | 277.54 | 0.00 | 0.00% | 35884 | 4957.68 | 0.64% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002383 | 合众思壮 | 11.14 | -54.73 | 0.00 | 0.00% | 94043 | 10467.98 | 1.27% | | 300128 | 锦富技术 | 7.06 | -33.48 | 0.00 | 0.00% | 147089 | 10378.78 | 1.13% | | 002552 | 宝鼎科技 | 19.25 | 39.96 | 0.00 | 0.00% | 114836 | 21868.27 | 3.12% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | 0.00 | 0.00% | 125910 | 9440.97 | 1.78% | | 603528 | 多伦科技 | 9.59 | -122.02 | 0.00 | 0.00% | 45465 | 4336.59 | 0.64% | | 300581 | 晨曦航空 | 15.53 | -187.67 | 0.00 | 0.00% | 43902 | 6821.57 | 0.80% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 002913 | 奥士康 | 39.52 | 35.14 | 0.00 | 0.00% | 27387 | 10879.54 | 0.91% | | 688081 | 兴图新科 | 34.33 | -42.58 | 0.00 | 0.00% | 6786.74 | 2341.621 | 0.66% | | 300956 | 英力股份 | 17.41 | 270.26 | 0.00 | 0.00% | 18846 | 3291.17 | 0.90% | | 300762 | 上海瀚讯 | 41.44 | -322.27 | -0.01 | -0.02% | 259655 | 108514.5 | 4.13% | | 002916 | 深南电路 | 233.54 | 57.34 | -0.06 | -0.03% | 50753 | 119243.1 | 0.76% | | 301608 | 博实结 | 93.02 | 37.39 | -0.04 | -0.04% | 5334 | 4969.7 | 1.34% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.01 | -0.06% | 28351 | 5112.73 | 0.62% | | 301479 | 弘景光电 | 85.95 | 42.34 | -0.05 | -0.06% | 2345 | 2018.49 | 1.12% | | 301282 | 金禄电子 | 27.91 | 49.80 | -0.02 | -0.07% | 16811 | 4685.76 | 2.11% | | 300976 | 达瑞电子 | 61.32 | 28.30 | -0.06 | -0.10% | 9488 | 5877.8 | 1.10% | | 002981 | 朝阳科技 | 29.54 | 29.83 | -0.03 | -0.10% | 10690 | 3165.53 | 0.90% | | 002465 | 海格通信 | 17.47 | -141.25 | -0.02 | -0.11% | 1013449 | 178216.7 | 4.09% | | 002449 | 国星光电 | 8.49 | 329.47 | -0.01 | -0.12% | 46404 | 3948.5 | 0.75% | | 002369 | 卓翼科技 | 8.29 | -18.80 | -0.01 | -0.12% | 50737 | 4199.86 | 0.90% | | 688721 | 龙图光罩 | 47.83 | 88.62 | -0.06 | -0.13% | 10160.85 | 4880.886 | 1.90% | | 003028 | 振邦智能 | 31.00 | 30.90 | -0.04 | -0.13% | 7315 | 2269.11 | 1.04% | | 002189 | 中光学 | 21.98 | -10.65 | -0.03 | -0.14% | 14091 | 3104.87 | 0.54% | | 603386 | 骏亚科技 | 14.39 | -39.95 | -0.02 | -0.14% | 29449 | 4237.88 | 0.90% | | 688103 | 国力电子 | 64.27 | 102.83 | -0.10 | -0.16% | 9661.04 | 6256.829 | 1.01% | | 920971 | 天马新材 | 31.71 | 133.96 | -0.05 | -0.16% | 12989 | 4089.586 | 1.52% | | 301567 | 贝隆精密 | 48.79 | 119.02 | -0.08 | -0.16% | 6604 | 3211.61 | 3.11% | | 688079 | 美迪凯 | 12.14 | -41.86 | -0.02 | -0.16% | 18847.44 | 2295.218 | 0.47% | | 300822 | 贝仕达克 | 16.25 | 181.44 | -0.03 | -0.18% | 11725 | 1915.25 | 0.41% | | 300563 | 神宇股份 | 36.42 | 101.29 | -0.07 | -0.19% | 22920 | 8402.11 | 1.79% | | 920008 | 成电光信 | 30.30 | 78.85 | -0.06 | -0.20% | 3743 | 1139.766 | 1.11% | | 000938 | 紫光股份 | 24.97 | 51.21 | -0.05 | -0.20% | 245097 | 61320.01 | 0.86% | | 600552 | 凯盛科技 | 14.51 | 87.30 | -0.03 | -0.21% | 199725 | 29076.07 | 2.11% | | 688150 | 莱特光电 | 27.77 | 51.40 | -0.06 | -0.22% | 36741.18 | 10221.52 | 0.91% | | 300053 | 航宇微 | 22.90 | -52.26 | -0.05 | -0.22% | 548169 | 126158.2 | 8.42% | | 300711 | 广哈通信 | 26.96 | 76.03 | -0.06 | -0.22% | 53249 | 14342.8 | 2.14% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | -0.06 | -0.22% | 36944 | 9966.471 | 1.14% | | 002387 | 维信诺 | 8.67 | -5.19 | -0.02 | -0.23% | 70353 | 6106.53 | 0.50% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | -0.03 | -0.23% | 79456 | 10227.78 | 1.56% | | 300743 | 天地数码 | 20.34 | 28.12 | -0.05 | -0.25% | 17442 | 3557.62 | 1.37% | | 300232 | 洲明科技 | 7.81 | 86.36 | -0.02 | -0.26% | 324058 | 25476.16 | 3.67% | | 600601 | 方正科技 | 11.26 | 132.19 | -0.03 | -0.27% | 513731 | 58128.84 | 1.23% | | 603496 | 恒为科技 | 28.94 | -746.42 | -0.08 | -0.28% | 56149 | 16297.51 | 1.75% | | 600353 | 旭光电子 | 17.29 | 116.94 | -0.05 | -0.29% | 129976 | 22869.18 | 1.57% | | 300455 | 航天智装 | 27.37 | -171.18 | -0.08 | -0.29% | 113212 | 31226.78 | 1.60% | | 302132 | 中航成飞 | 77.35 | -193.76 | -0.23 | -0.30% | 36343 | 28200.65 | 0.62% | | 301571 | 国科天成 | 56.64 | 53.06 | -0.17 | -0.30% | 8310 | 4710.55 | 0.70% | | 002881 | 美格智能 | 44.59 | 74.16 | -0.14 | -0.31% | 15596 | 6992.16 | 0.86% | | 300088 | 长信科技 | 6.33 | 45.26 | -0.02 | -0.31% | 285638 | 18079.2 | 1.15% | | 002351 | 漫步者 | 12.28 | 26.57 | -0.04 | -0.32% | 26439 | 3254.93 | 0.51% | | 301566 | 达利凯普 | 20.98 | 55.26 | -0.07 | -0.33% | 40068 | 8398.471 | 1.90% | | 920395 | 朗鸿科技 | 11.84 | 32.44 | -0.04 | -0.34% | 3285 | 388.4373 | 0.32% | | 300555 | ST路通 | 14.48 | -50.24 | -0.05 | -0.34% | 8396 | 1219.31 | 0.42% | | 002273 | 水晶光电 | 23.74 | 28.67 | -0.09 | -0.38% | 139875 | 33295.61 | 1.03% | | 000727 | 冠捷科技 | 2.54 | -19.56 | -0.01 | -0.39% | 412966 | 10467.18 | 0.91% | | 688668 | 鼎通科技 | 165.61 | 110.59 | -0.67 | -0.40% | 30079.34 | 50214.21 | 2.16% | | 000100 | TCL科技 | 4.83 | 32.56 | -0.02 | -0.41% | 2078743 | 100189.8 | 1.15% | | 300916 | 朗特智能 | 31.02 | 32.88 | -0.13 | -0.42% | 13784 | 4288.85 | 1.48% | | 300303 | 聚飞光电 | 7.06 | 31.05 | -0.03 | -0.42% | 245964 | 17299.28 | 1.85% | | 300710 | 万隆光电 | 30.34 | -13.54 | -0.13 | -0.43% | 18230 | 5552.87 | 2.44% | | 688601 | 力芯微 | 50.75 | 125.36 | -0.22 | -0.43% | 48814.9 | 24601.43 | 3.65% | | 688183 | 生益电子 | 87.70 | 57.89 | -0.40 | -0.45% | 113728.1 | 102128.8 | 1.37% | | 920045 | 蘅东光 | 361.20 | 113.52 | -1.66 | -0.46% | 17441 | 64283.34 | 8.67% | | 300909 | 汇创达 | 47.25 | 98.68 | -0.23 | -0.48% | 27344 | 12640.9 | 2.24% | | 300393 | 中来股份 | 8.14 | -9.33 | -0.04 | -0.49% | 428579 | 35099.98 | 4.48% | | 603660 | 苏州科达 | 10.01 | -29.03 | -0.05 | -0.50% | 122041 | 12108.14 | 2.14% | | 300807 | 天迈科技 | 53.41 | -166.81 | -0.27 | -0.50% | 6236 | 3311.51 | 1.20% | | 300686 | 智动力 | 15.52 | -29.12 | -0.08 | -0.51% | 26051 | 4095.52 | 1.54% | | 688132 | 邦彦技术 | 19.16 | -27.25 | -0.10 | -0.52% | 16760.53 | 3191.23 | 1.54% | | 001339 | 智微智能 | 56.79 | 82.48 | -0.30 | -0.53% | 38660 | 21780.12 | 3.24% | | 300602 | 飞荣达 | 34.85 | 58.84 | -0.19 | -0.54% | 155937 | 54154.47 | 3.94% | | 688475 | 萤石网络 | 30.42 | 42.28 | -0.17 | -0.56% | 23549.27 | 7183.067 | 0.30% | | 300590 | 移为通信 | 12.52 | 66.73 | -0.07 | -0.56% | 48210 | 6009.12 | 1.36% | | 603712 | 七一二 | 19.62 | -35.42 | -0.11 | -0.56% | 62000 | 12200 | 0.80% | | 000823 | 超声电子 | 14.19 | 30.90 | -0.08 | -0.56% | 86255 | 12311.09 | 1.61% | | 002180 | 纳思达 | 21.06 | -43.51 | -0.12 | -0.57% | 69126 | 14468.1 | 0.51% | | 603375 | 盛景微 | 38.58 | 167.84 | -0.22 | -0.57% | 12359 | 4747.2 | 1.94% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.04 | -0.57% | 50386 | 3532.694 | 1.10% | | 688775 | 影石创新 | 221.82 | 94.16 | -1.27 | -0.57% | 4454.59 | 9935.439 | 1.36% | | 688545 | 兴福电子 | 50.21 | 94.05 | -0.29 | -0.57% | 48698.35 | 24644.56 | 2.67% | | 003026 | 中晶科技 | 34.60 | 102.01 | -0.20 | -0.57% | 35197 | 12333.92 | 3.68% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 84837 | 2881.36 | 0.79% | | 301366 | 一博科技 | 35.67 | 337.84 | -0.21 | -0.59% | 10461 | 3726.08 | 1.37% | | 603327 | 福蓉科技 | 10.17 | 107.45 | -0.06 | -0.59% | 85460 | 8719.83 | 0.82% | | 301176 | 逸豪新材 | 23.71 | -91.05 | -0.14 | -0.59% | 11668 | 2772.99 | 2.07% | | 300134 | 大富科技 | 11.75 | -21.40 | -0.07 | -0.59% | 73413 | 8626.87 | 1.03% | | 603175 | 超颖电子 | 68.15 | 120.59 | -0.41 | -0.60% | 8013 | 5464.93 | 1.82% | | 688375 | 国博电子 | 125.83 | 176.32 | -0.79 | -0.62% | 35417.44 | 45206.97 | 0.59% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 322146 | 9791.95 | 0.57% | | 300752 | 隆利科技 | 18.07 | 54.61 | -0.12 | -0.66% | 18210 | 3297.97 | 1.16% | | 002414 | 高德红外 | 16.48 | 832.56 | -0.11 | -0.66% | 384719 | 63564.6 | 1.13% | | 002855 | 捷荣技术 | 15.98 | -9.73 | -0.11 | -0.68% | 14278 | 2273.94 | 0.58% | | 301687 | 新广益 | 57.88 | 65.39 | -0.40 | -0.69% | 10234 | 5934.6 | 3.47% | | 001373 | 翔腾新材 | 41.94 | -167.98 | -0.29 | -0.69% | 7615 | 3195.4 | 2.30% | | 600877 | 电科芯片 | 21.69 | 1308.33 | -0.15 | -0.69% | 365831 | 78964.02 | 3.09% | | 920976 | 视声智能 | 30.05 | 38.14 | -0.21 | -0.69% | 9403 | 2852.876 | 2.13% | | 603516 | 淳中科技 | 164.55 | 6621.99 | -1.15 | -0.69% | 50545 | 83581.41 | 2.49% | | 688788 | 科思科技 | 65.57 | -38.89 | -0.46 | -0.70% | 6695.47 | 4397.704 | 0.43% | | 600562 | 国睿科技 | 28.82 | 56.45 | -0.21 | -0.72% | 44545 | 12932.87 | 0.36% | | 002897 | 意华股份 | 52.12 | 62.37 | -0.38 | -0.72% | 36038 | 18878.13 | 1.98% | | 688313 | 仕佳光子 | 91.23 | 125.55 | -0.67 | -0.73% | 304184.4 | 277981.6 | 6.73% | | 688522 | 纳睿雷达 | 40.57 | 99.32 | -0.30 | -0.73% | 20705.87 | 8447.201 | 1.71% | | 002402 | 和而泰 | 37.25 | 56.29 | -0.28 | -0.75% | 138563 | 51839.84 | 1.70% | | 300735 | 光弘科技 | 24.68 | 58.13 | -0.19 | -0.76% | 51995 | 12906.58 | 0.69% | | 300270 | 中威电子 | 11.50 | -62.45 | -0.09 | -0.78% | 44029 | 5029.2 | 1.69% | | 603933 | 睿能科技 | 22.84 | 277.21 | -0.18 | -0.78% | 15560 | 3555.77 | 0.75% | | 300726 | 宏达电子 | 49.37 | 58.96 | -0.39 | -0.78% | 39920 | 19799.05 | 1.86% | | 002635 | 安洁科技 | 13.81 | 64.60 | -0.11 | -0.79% | 57934 | 8010.209 | 1.47% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.09 | -0.80% | 89792 | 10102.7 | 0.90% | | 603890 | 春秋电子 | 14.94 | 22.60 | -0.12 | -0.80% | 63221 | 9419.93 | 1.39% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 51822.93 | 1939.144 | 0.16% | | 301132 | 满坤科技 | 35.91 | 38.86 | -0.29 | -0.80% | 9479 | 3412.1 | 1.00% | | 688048 | 长光华芯 | 129.15 | -1477.68 | -1.05 | -0.81% | 77530.79 | 100814.6 | 4.40% | | 002660 | 茂硕电源 | 9.39 | -117.65 | -0.08 | -0.84% | 41251 | 3848.14 | 1.20% | | 603936 | 博敏电子 | 11.73 | -29.96 | -0.10 | -0.85% | 110728 | 13004.83 | 1.76% | | 002077 | 大港股份 | 17.35 | 226.67 | -0.15 | -0.86% | 221729 | 37898.1 | 3.82% | | 300620 | 光库科技 | 159.38 | 313.99 | -1.39 | -0.86% | 126302 | 204378.3 | 5.11% | | 688439 | 振华风光 | 60.70 | 73.49 | -0.53 | -0.87% | 17037.84 | 10358.81 | 0.85% | | 300647 | 超频三 | 6.87 | -8.51 | -0.06 | -0.87% | 78586 | 5419.9 | 1.79% | | 920110 | 雷特科技 | 37.67 | 31.27 | -0.33 | -0.87% | 1202 | 453.1102 | 0.74% | | 000561 | 烽火电子 | 11.31 | -45.41 | -0.10 | -0.88% | 146873 | 16596.9 | 2.05% | | 920198 | 微创光电 | 10.15 | 93.22 | -0.09 | -0.88% | 7448 | 762.5306 | 1.06% | | 301458 | 钧崴电子 | 36.83 | 76.38 | -0.33 | -0.89% | 35090 | 12884.18 | 2.99% | | 300802 | 矩子科技 | 20.07 | 65.44 | -0.18 | -0.89% | 20237 | 4065.71 | 1.04% | | 301387 | 光大同创 | 58.60 | 151.79 | -0.53 | -0.90% | 10548 | 6189 | 2.47% | | 688260 | 昀冢科技 | 29.54 | -18.65 | -0.27 | -0.91% | 22411.02 | 6654.388 | 1.87% | | 002983 | 芯瑞达 | 24.50 | 39.78 | -0.23 | -0.93% | 42937 | 10577.01 | 3.35% | | 300951 | 博硕科技 | 35.95 | 31.44 | -0.34 | -0.94% | 6598 | 2383.3 | 0.44% | | 603659 | 璞泰来 | 27.45 | 35.50 | -0.26 | -0.94% | 144054 | 39770.97 | 0.67% | | 301329 | 信音电子 | 24.15 | 58.56 | -0.23 | -0.94% | 17411 | 4207.62 | 4.05% | | 000045 | 深纺织Ａ | 12.53 | 90.78 | -0.12 | -0.95% | 43936 | 5523.6 | 0.96% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | -0.19 | -0.95% | 27162 | 5390.83 | 1.81% | | 688662 | 富信科技 | 52.87 | 116.96 | -0.51 | -0.96% | 24471.35 | 12955.62 | 2.77% | | 301328 | 维峰电子 | 52.52 | 58.28 | -0.51 | -0.96% | 8827 | 4639.85 | 1.75% | | 600100 | 同方股份 | 9.24 | 182.91 | -0.09 | -0.96% | 466996 | 43165.81 | 1.39% | | 002876 | 三利谱 | 25.56 | 91.93 | -0.25 | -0.97% | 17937 | 4578.82 | 1.20% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.58 | -0.97% | 12265.74 | 7218.401 | 1.67% | | 002859 | 洁美科技 | 37.70 | 80.85 | -0.37 | -0.97% | 28364 | 10691.74 | 0.70% | | 301488 | 豪恩汽电 | 146.56 | 140.48 | -1.44 | -0.97% | 7155 | 10550.58 | 3.06% | | 001308 | 康冠科技 | 21.35 | 19.30 | -0.21 | -0.97% | 13094 | 2797.82 | 0.26% | | 920005 | 鼎佳精密 | 42.11 | 48.37 | -0.42 | -0.99% | 2118 | 890.9628 | 1.11% | | 301152 | 天力锂能 | 29.80 | -10.17 | -0.30 | -1.00% | 17021 | 5066.54 | 2.40% | | 301630 | 同宇新材 | 177.59 | 52.22 | -1.79 | -1.00% | 1890 | 3358.12 | 1.89% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.04 | -1.00% | 174625 | 6913.22 | 0.78% | | 003015 | 日久光电 | 15.77 | 50.34 | -0.16 | -1.00% | 27553 | 4353.5 | 1.11% | | 920491 | 奥迪威 | 27.52 | 42.39 | -0.28 | -1.01% | 11225 | 3098.592 | 0.97% | | 688533 | 上声电子 | 32.32 | 29.16 | -0.33 | -1.01% | 9299.479 | 3008.043 | 0.57% | | 300747 | 锐科激光 | 30.26 | 123.81 | -0.31 | -1.01% | 67658 | 20574.34 | 1.30% | | 920857 | 泓禧科技 | 27.10 | -360.43 | -0.28 | -1.02% | 2624 | 715.7466 | 0.35% | | 688385 | 复旦微电 | 79.26 | 137.26 | -0.83 | -1.04% | 72932.19 | 58377.59 | 1.35% | | 301280 | 珠城科技 | 58.18 | 37.59 | -0.61 | -1.04% | 8165 | 4743.38 | 2.03% | | 002835 | 同为股份 | 17.15 | 22.04 | -0.18 | -1.04% | 17479 | 3001.77 | 1.37% | | 603989 | 艾华集团 | 18.00 | 32.45 | -0.19 | -1.04% | 28149 | 5076.02 | 0.71% | | 300615 | 欣天科技 | 14.11 | 197.45 | -0.15 | -1.05% | 33905 | 4787.65 | 2.71% | | 301589 | 诺瓦星云 | 177.61 | 28.42 | -1.89 | -1.05% | 3524 | 6285.46 | 1.02% | | 688141 | 杰华特 | 51.65 | -41.81 | -0.55 | -1.05% | 54750.27 | 28132.66 | 1.22% | | 920346 | 威贸电子 | 24.36 | 41.11 | -0.26 | -1.06% | 2250 | 550.3882 | 0.50% | | 688655 | 迅捷兴 | 19.59 | -132.86 | -0.21 | -1.06% | 27379.88 | 5431.775 | 2.05% | | 300543 | 朗科智能 | 11.19 | 95.39 | -0.12 | -1.06% | 40554 | 4541.65 | 1.62% | | 003019 | 宸展光电 | 30.67 | 29.90 | -0.33 | -1.06% | 13215 | 4070.44 | 0.77% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | -0.10 | -1.06% | 137274 | 12560.02 | 2.49% | | 001285 | 瑞立科密 | 56.95 | 30.96 | -0.62 | -1.08% | 6790 | 3879.93 | 1.67% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.13 | -1.09% | 164835 | 19337.17 | 2.09% | | 000063 | 中兴通讯 | 38.07 | 31.18 | -0.42 | -1.09% | 413598 | 158313.9 | 1.03% | | 603501 | 豪威集团 | 119.83 | 36.19 | -1.37 | -1.13% | 69426 | 83489.47 | 0.57% | | 600776 | 东方通信 | 18.29 | 55.81 | -0.21 | -1.14% | 214016 | 39166.62 | 2.24% | | 688552 | 航天南湖 | 41.74 | 786.31 | -0.48 | -1.14% | 17581.59 | 7395.32 | 2.02% | | 688213 | 思特威-W | 95.45 | 46.89 | -1.10 | -1.14% | 38113.83 | 36314.15 | 1.18% | | 688596 | 正帆科技 | 32.84 | 36.12 | -0.38 | -1.14% | 51384.71 | 17016.21 | 1.75% | | 920212 | 智新电子 | 13.74 | 139.57 | -0.16 | -1.15% | 2757 | 381.2234 | 0.53% | | 300698 | 万马科技 | 41.00 | 128.47 | -0.48 | -1.16% | 13130 | 5423.24 | 1.12% | | 688011 | 新光光电 | 65.14 | -114.06 | -0.77 | -1.17% | 6608.8 | 4336.077 | 0.66% | | 300115 | 长盈精密 | 38.19 | 80.54 | -0.46 | -1.19% | 250216 | 96177.77 | 1.84% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.17 | -1.20% | 32707 | 4585.23 | 0.79% | | 603025 | 大豪科技 | 17.61 | 28.38 | -0.22 | -1.23% | 34873 | 6163.55 | 0.31% | | 920190 | 雷神科技 | 27.06 | 115.74 | -0.34 | -1.24% | 7571 | 2058.889 | 0.76% | | 002655 | 共达电声 | 12.72 | 52.66 | -0.16 | -1.24% | 59999 | 7660.5 | 1.66% | | 600198 | 大唐电信 | 9.49 | 179.64 | -0.12 | -1.25% | 159725 | 15153.48 | 1.23% | | 300708 | 聚灿光电 | 10.07 | 45.23 | -0.13 | -1.27% | 194083 | 19453.96 | 2.73% | | 000536 | 华映科技 | 4.61 | -12.71 | -0.06 | -1.28% | 241018 | 11149.19 | 0.87% | | 688008 | 澜起科技 | 179.51 | 99.61 | -2.34 | -1.29% | 487771.2 | 889596.3 | 4.25% | | 603185 | 弘元绿能 | 27.44 | -22.53 | -0.36 | -1.29% | 102414 | 28219.9 | 1.51% | | 300351 | 永贵电器 | 17.53 | 70.76 | -0.23 | -1.30% | 40167 | 7024.18 | 1.52% | | 002079 | 苏州固锝 | 10.56 | 88.42 | -0.14 | -1.31% | 204289 | 21471.69 | 2.52% | | 688665 | 四方光电 | 51.25 | 32.53 | -0.68 | -1.31% | 4994.38 | 2581.078 | 0.50% | | 300076 | GQY视讯 | 7.49 | -50.03 | -0.10 | -1.32% | 66713 | 5000.74 | 1.57% | | 600183 | 生益科技 | 68.04 | 58.83 | -0.91 | -1.32% | 183548 | 125749.9 | 0.77% | | 301285 | 鸿日达 | 71.65 | -265.18 | -0.97 | -1.34% | 16845 | 12149.38 | 2.15% | | 002782 | 可立克 | 23.56 | 37.67 | -0.32 | -1.34% | 154513 | 37416.33 | 3.18% | | 688620 | 安凯微 | 11.70 | -39.33 | -0.16 | -1.35% | 39595.64 | 4636.361 | 1.70% | | 002236 | 大华股份 | 18.70 | 15.78 | -0.26 | -1.37% | 272174 | 51078.55 | 1.29% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.06 | -1.37% | 3461368 | 149724 | 0.95% | | 300353 | 东土科技 | 22.12 | 334.87 | -0.31 | -1.38% | 68221 | 15184.06 | 1.27% | | 603115 | 海星股份 | 23.49 | 27.85 | -0.33 | -1.39% | 35033 | 8169.25 | 1.45% | | 688007 | 光峰科技 | 17.04 | -52.01 | -0.24 | -1.39% | 44831.27 | 7599.432 | 0.98% | | 300657 | 弘信电子 | 30.70 | 159.93 | -0.44 | -1.41% | 125800 | 38792.97 | 2.67% | | 301511 | 德福科技 | 29.27 | 721.13 | -0.42 | -1.41% | 73282 | 21617.83 | 1.96% | | 603595 | ST东尼 | 16.68 | 98.11 | -0.24 | -1.42% | 24597 | 4098.27 | 1.06% | | 301631 | 壹连科技 | 98.95 | 33.42 | -1.43 | -1.42% | 5887 | 5864 | 1.92% | | 688609 | 九联科技 | 8.97 | -28.65 | -0.13 | -1.43% | 47157.46 | 4247.091 | 0.94% | | 920950 | 迅安科技 | 18.40 | 29.04 | -0.27 | -1.45% | 1068 | 197.1408 | 0.30% | | 688629 | 华丰科技 | 92.64 | 168.15 | -1.36 | -1.45% | 65312.45 | 61185.69 | 3.59% | | 920914 | 远航精密 | 29.60 | 44.46 | -0.44 | -1.46% | 10906 | 3240.468 | 1.10% | | 300576 | 容大感光 | 40.36 | 127.45 | -0.60 | -1.46% | 40542 | 16446.39 | 1.74% | | 603228 | 景旺电子 | 63.16 | 51.29 | -0.95 | -1.48% | 131888 | 84689.08 | 1.35% | | 688288 | 鸿泉技术 | 26.58 | 38.98 | -0.40 | -1.48% | 13872.35 | 3715.452 | 1.39% | | 600707 | 彩虹股份 | 6.62 | 60.88 | -0.10 | -1.49% | 259853 | 17128.01 | 0.72% | | 603341 | 龙旗科技 | 44.64 | 40.39 | -0.68 | -1.50% | 49491 | 22200.93 | 1.86% | | 000576 | 甘化科工 | 10.49 | 58.68 | -0.16 | -1.50% | 72838 | 7674.5 | 1.68% | | 688809 | 强一股份 | 316.17 | 116.44 | -4.83 | -1.50% | 15603.99 | 48947.76 | 6.41% | | 002017 | 东信和平 | 22.89 | 72.47 | -0.35 | -1.51% | 103700 | 23918.23 | 1.79% | | 002134 | 天津普林 | 22.85 | 312.22 | -0.35 | -1.51% | 44360 | 10105.94 | 1.80% | | 920267 | 鑫汇科 | 23.25 | 162.88 | -0.36 | -1.52% | 2614 | 609.3869 | 0.90% | | 603019 | 中科曙光 | 88.38 | 61.35 | -1.39 | -1.55% | 144104 | 127917.6 | 0.99% | | 300842 | 帝科股份 | 106.73 | 160.59 | -1.68 | -1.55% | 60127 | 65178.16 | 4.64% | | 301275 | 汉朔科技 | 58.73 | 50.00 | -0.94 | -1.58% | 12192 | 7185.28 | 3.61% | | 002296 | 辉煌科技 | 12.98 | 16.71 | -0.21 | -1.59% | 92975 | 12077.75 | 2.68% | | 300627 | 华测导航 | 38.18 | 43.78 | -0.62 | -1.60% | 74480 | 28574.64 | 1.15% | | 002313 | 日海智能 | 9.77 | -33.53 | -0.16 | -1.61% | 52439 | 5107.91 | 1.40% | | 688498 | 源杰科技 | 809.47 | 693.58 | -13.53 | -1.64% | 20695.6 | 172330.3 | 2.46% | | 688181 | 八亿时空 | 33.21 | 73.77 | -0.56 | -1.66% | 17428.6 | 5795.215 | 1.30% | | 688653 | 康希通信 | 14.21 | -82.87 | -0.24 | -1.66% | 55385.04 | 7838.339 | 1.75% | | 689009 | 九号公司-WD | 50.90 | 19.31 | -0.86 | -1.66% | 50067.59 | 25658.26 | 0.90% | | 002960 | 青鸟消防 | 11.08 | 37.92 | -0.19 | -1.69% | 56107 | 6239 | 0.75% | | 300701 | 森霸传感 | 12.82 | 56.76 | -0.22 | -1.69% | 36393 | 4670.92 | 1.46% | | 688025 | 杰普特 | 158.96 | 64.79 | -2.74 | -1.69% | 51342.75 | 83885.81 | 5.40% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.42 | -1.70% | 3205 | 783.1561 | 0.94% | | 688208 | 道通科技 | 34.38 | 27.66 | -0.60 | -1.72% | 50920.87 | 17697.37 | 0.76% | | 002429 | 兆驰股份 | 9.52 | 35.03 | -0.17 | -1.75% | 622596 | 59472.3 | 1.38% | | 688002 | 睿创微纳 | 110.90 | 64.42 | -2.02 | -1.79% | 58403.21 | 65124.22 | 1.27% | | 000547 | 航天发展 | 27.97 | -27.88 | -0.51 | -1.79% | 1638004 | 460550.7 | 10.31% | | 002906 | 华阳集团 | 31.25 | 21.93 | -0.57 | -1.79% | 32056 | 10093.35 | 0.61% | | 920357 | 雅葆轩 | 23.43 | 30.60 | -0.43 | -1.80% | 3890 | 913.3618 | 1.15% | | 301150 | 中一科技 | 40.02 | 406.31 | -0.74 | -1.82% | 25215 | 10188.99 | 1.13% | | 603186 | 华正新材 | 65.80 | -331.67 | -1.23 | -1.83% | 33562 | 22126.76 | 2.36% | | 002119 | 康强电子 | 25.83 | 96.76 | -0.49 | -1.86% | 453705 | 114805.1 | 12.09% | | 002947 | 恒铭达 | 45.14 | 20.88 | -0.86 | -1.87% | 44583 | 20196.5 | 2.31% | | 300073 | 当升科技 | 56.13 | 59.86 | -1.07 | -1.87% | 79454 | 44868.16 | 1.57% | | 300814 | 中富电路 | 72.86 | 401.05 | -1.39 | -1.87% | 24598 | 18163.36 | 1.28% | | 688326 | 经纬恒润-W | 143.06 | -79.74 | -2.74 | -1.88% | 27946.06 | 40078.33 | 2.50% | | 300582 | 英飞特 | 17.10 | -43.91 | -0.33 | -1.89% | 100730 | 17148.68 | 4.55% | | 688519 | 南亚新材 | 79.27 | 122.34 | -1.53 | -1.89% | 21738.9 | 17285.57 | 0.93% | | 301486 | 致尚科技 | 194.61 | 146.63 | -3.76 | -1.90% | 67910 | 133961.9 | 9.37% | | 300408 | 三环集团 | 49.05 | 36.93 | -0.95 | -1.90% | 91510 | 44878.23 | 0.49% | | 301321 | 翰博高新 | 22.07 | -33.05 | -0.43 | -1.91% | 52073 | 11368.69 | 3.53% | | 301189 | 奥尼电子 | 41.96 | -34.41 | -0.82 | -1.92% | 12693 | 5387.46 | 1.14% | | 920001 | 纬达光电 | 18.38 | 154.75 | -0.36 | -1.92% | 7461 | 1374.414 | 0.84% | | 688696 | 极米科技 | 91.89 | 26.79 | -1.81 | -1.93% | 6486.59 | 6009.402 | 0.93% | | 688061 | 灿瑞科技 | 36.78 | -63.30 | -0.73 | -1.95% | 7456.59 | 2744.532 | 1.66% | | 688371 | 菲沃泰 | 19.85 | 142.10 | -0.40 | -1.98% | 10129.54 | 2027.519 | 0.30% | | 002869 | 金溢科技 | 22.75 | 222.96 | -0.46 | -1.98% | 19342 | 4417.82 | 1.23% | | 920526 | 凯华材料 | 24.13 | 125.27 | -0.49 | -1.99% | 6280 | 1520.681 | 1.20% | | 002815 | 崇达技术 | 14.58 | 57.46 | -0.30 | -2.02% | 181669 | 26667.94 | 2.34% | | 002993 | 奥海科技 | 48.06 | 25.37 | -0.99 | -2.02% | 24551 | 11864.61 | 1.03% | | 301491 | 汉桑科技 | 56.64 | 33.46 | -1.17 | -2.02% | 9060 | 5120.12 | 3.35% | | 920199 | 倍益康 | 41.14 | 269.80 | -0.85 | -2.02% | 9143 | 3793.915 | 2.41% | | 301348 | 蓝箭电子 | 28.43 | -594.19 | -0.59 | -2.03% | 116701 | 33080.94 | 7.52% | | 300127 | 银河磁体 | 34.71 | 62.81 | -0.73 | -2.06% | 100116 | 34355.3 | 4.34% | | 000977 | 浪潮信息 | 61.60 | 36.34 | -1.30 | -2.07% | 217483 | 135252.3 | 1.48% | | 920701 | 豪声电子 | 18.05 | 35.35 | -0.39 | -2.11% | 9883 | 1793.89 | 0.99% | | 300679 | 电连技术 | 41.77 | 33.08 | -0.91 | -2.13% | 38208 | 16056.3 | 1.06% | | 301413 | 安培龙 | 154.01 | 162.31 | -3.38 | -2.15% | 27877 | 42994.08 | 4.75% | | 605588 | 冠石科技 | 55.88 | -89.04 | -1.23 | -2.15% | 7114 | 3983.86 | 0.97% | | 688512 | 慧智微-U | 11.78 | -20.95 | -0.26 | -2.16% | 63584.07 | 7525.227 | 1.96% | | 000988 | 华工科技 | 75.73 | 47.46 | -1.68 | -2.17% | 240168 | 184506.1 | 2.39% | | 301391 | 卡莱特 | 71.78 | 324.32 | -1.60 | -2.18% | 7664 | 5512.38 | 0.83% | | 300843 | 胜蓝股份 | 49.26 | 68.36 | -1.10 | -2.18% | 23643 | 11643.36 | 1.51% | | 600980 | 北矿科技 | 23.99 | 40.91 | -0.54 | -2.20% | 32930 | 7875.129 | 1.75% | | 603296 | 华勤技术 | 84.54 | 21.60 | -1.92 | -2.22% | 52174 | 44404.94 | 0.91% | | 002636 | 金安国纪 | 24.89 | 163.91 | -0.57 | -2.24% | 188032 | 46796.49 | 2.60% | | 300628 | 亿联网络 | 37.51 | 18.70 | -0.86 | -2.24% | 80239 | 30331.56 | 1.11% | | 688538 | 和辉光电-U | 2.59 | -16.83 | -0.06 | -2.26% | 667000.2 | 17434.09 | 1.16% | | 688041 | XD海光信 | 258.44 | 253.81 | -6.00 | -2.27% | 124578.1 | 324596.5 | 0.54% | | 920640 | 富士达 | 45.90 | 121.26 | -1.10 | -2.34% | 59371 | 27567.21 | 3.29% | | 301165 | 锐捷网络 | 79.26 | 74.81 | -1.91 | -2.35% | 37004 | 29636.31 | 0.47% | | 300101 | 振芯科技 | 29.53 | 271.19 | -0.72 | -2.38% | 98428 | 29170.69 | 1.74% | | 688503 | 聚和材料 | 71.04 | 72.88 | -1.76 | -2.42% | 41183.57 | 29315.97 | 2.05% | | 601138 | 工业富联 | 56.30 | 36.58 | -1.40 | -2.43% | 1025360 | 580190.9 | 0.52% | | 002841 | 视源股份 | 38.54 | 29.56 | -0.96 | -2.43% | 30911 | 12050.18 | 0.59% | | 300548 | 长芯博创 | 158.05 | 161.95 | -3.95 | -2.44% | 197887 | 312409.8 | 7.35% | | 688138 | 清溢光电 | 29.81 | 48.05 | -0.75 | -2.45% | 23215.52 | 6932.742 | 0.74% | | 301217 | 铜冠铜箔 | 30.93 | 3798.85 | -0.78 | -2.46% | 83329 | 26043.62 | 1.01% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.16 | -2.47% | 306621 | 19495.35 | 2.00% | | 300811 | 铂科新材 | 77.03 | 58.31 | -1.96 | -2.48% | 46836 | 36193.33 | 1.97% | | 301606 | 绿联科技 | 71.32 | 48.72 | -1.83 | -2.50% | 51030 | 37522.91 | 3.09% | | 002213 | 大为股份 | 26.81 | -216.17 | -0.69 | -2.51% | 133238 | 35227.58 | 6.44% | | 301191 | 菲菱科思 | 106.13 | 123.00 | -2.75 | -2.53% | 9568 | 10261.01 | 1.83% | | 688582 | 芯动联科 | 65.65 | 81.69 | -1.71 | -2.54% | 33265.56 | 21880.57 | 1.33% | | 301379 | 天山电子 | 28.23 | 35.59 | -0.74 | -2.55% | 36946 | 10431.14 | 2.90% | | 920821 | 则成电子 | 24.78 | 171.63 | -0.65 | -2.56% | 8992 | 2249.509 | 1.23% | | 300474 | 景嘉微 | 72.36 | -144.60 | -1.92 | -2.58% | 76742 | 55936.07 | 1.89% | | 002106 | 莱宝高科 | 11.56 | 27.41 | -0.31 | -2.61% | 83160 | 9672.95 | 1.18% | | 688182 | 灿勤科技 | 32.78 | 139.51 | -0.88 | -2.61% | 28268.4 | 9300.374 | 0.71% | | 300709 | 精研科技 | 40.14 | 43.73 | -1.08 | -2.62% | 56264 | 22777.78 | 3.77% | | 002052 | 同洲电子 | 11.51 | 27.42 | -0.31 | -2.62% | 128885 | 14990.64 | 1.87% | | 688047 | 龙芯中科 | 162.90 | -96.57 | -4.39 | -2.62% | 42722.24 | 70155.91 | 1.07% | | 603068 | 博通集成 | 38.08 | 307.17 | -1.03 | -2.63% | 24575 | 9390.95 | 1.63% | | 301326 | 捷邦科技 | 119.90 | -266.76 | -3.25 | -2.64% | 19693 | 24412.26 | 7.24% | | 002049 | 紫光国微 | 81.89 | 48.58 | -2.22 | -2.64% | 175129 | 143790.9 | 2.06% | | 300046 | 台基股份 | 36.31 | 135.40 | -0.99 | -2.65% | 53998 | 19694.43 | 2.28% | | 688019 | 安集科技 | 262.59 | 59.06 | -7.18 | -2.66% | 14565.3 | 38467.76 | 0.86% | | 688234 | 天岳先进 | 84.88 | 1108.36 | -2.34 | -2.68% | 37740.4 | 32212.8 | 0.88% | | 688020 | 方邦股份 | 86.25 | -90.28 | -2.39 | -2.70% | 8844.318 | 7695.215 | 1.07% | | 603380 | 易德龙 | 38.19 | 27.68 | -1.07 | -2.73% | 12809 | 4928.83 | 0.80% | | 600888 | 新疆众和 | 8.84 | 14.40 | -0.25 | -2.75% | 295385 | 26157.69 | 2.10% | | 688126 | 沪硅产业 | 21.79 | -67.60 | -0.62 | -2.77% | 295711.9 | 64552.99 | 1.08% | | 688469 | 芯联集成-U | 7.38 | -83.48 | -0.21 | -2.77% | 1009984 | 75025.75 | 2.28% | | 301319 | 唯特偶 | 47.07 | 68.20 | -1.34 | -2.77% | 12559 | 5969.56 | 1.34% | | 300782 | 卓胜微 | 76.11 | -209.52 | -2.19 | -2.80% | 53868 | 41272.81 | 1.20% | | 605111 | 新洁能 | 44.78 | 42.57 | -1.29 | -2.80% | 129862 | 58712.3 | 3.13% | | 600563 | 法拉电子 | 105.63 | 20.63 | -3.06 | -2.82% | 33349 | 35494.05 | 1.48% | | 300346 | 南大光电 | 53.66 | 121.14 | -1.56 | -2.83% | 174150 | 94072.15 | 2.65% | | 301389 | 隆扬电子 | 48.38 | 123.24 | -1.41 | -2.83% | 22575 | 11078.02 | 2.67% | | 300835 | 龙磁科技 | 78.12 | 64.27 | -2.29 | -2.85% | 40823 | 32016.24 | 4.96% | | 688270 | 臻镭科技 | 203.00 | 402.24 | -5.99 | -2.87% | 122148.5 | 253362.4 | 5.71% | | 688209 | 英集芯 | 24.68 | 71.53 | -0.73 | -2.87% | 73785 | 18513.5 | 1.70% | | 688548 | 广钢气体 | 19.54 | 90.10 | -0.59 | -2.93% | 132109.4 | 25806.13 | 1.91% | | 300177 | 中海达 | 9.22 | -210.11 | -0.28 | -2.95% | 116854 | 10812.05 | 1.93% | | 301600 | 慧翰股份 | 122.76 | 72.71 | -3.79 | -2.99% | 8670 | 10722.3 | 2.69% | | 603160 | 汇顶科技 | 78.38 | 43.83 | -2.42 | -3.00% | 51120 | 40242.92 | 1.10% | | 603893 | 瑞芯微 | 185.58 | 76.38 | -5.74 | -3.00% | 68122 | 126981.5 | 1.62% | | 002281 | 光迅科技 | 70.20 | 61.80 | -2.21 | -3.05% | 254897 | 182363.7 | 3.27% | | 600060 | 海信视像 | 24.10 | 12.26 | -0.76 | -3.06% | 75364 | 18302.92 | 0.58% | | 301622 | 英思特 | 66.03 | 47.17 | -2.09 | -3.07% | 14516 | 9658.631 | 2.31% | | 000636 | 风华高科 | 19.87 | 76.54 | -0.63 | -3.07% | 240218 | 47767.48 | 2.08% | | 688683 | 莱尔科技 | 35.28 | 133.84 | -1.12 | -3.08% | 5808.75 | 2061.519 | 0.37% | | 600171 | 上海贝岭 | 31.82 | 62.45 | -1.03 | -3.14% | 155987 | 49951.59 | 2.20% | | 603083 | 剑桥科技 | 110.11 | 141.59 | -3.58 | -3.15% | 138544 | 156008.2 | 5.03% | | 002137 | 实益达 | 9.82 | -282.55 | -0.32 | -3.16% | 730114 | 72686.8 | 18.42% | | 301489 | 思泉新材 | 157.10 | 170.90 | -5.13 | -3.16% | 15518 | 24761.23 | 3.26% | | 002036 | 联创电子 | 10.71 | -24.80 | -0.35 | -3.16% | 383231 | 40931.97 | 3.64% | | 300793 | 佳禾智能 | 16.03 | -3107.67 | -0.53 | -3.20% | 76609 | 12308.13 | 2.06% | | 688107 | 安路科技 | 29.24 | -49.16 | -0.97 | -3.21% | 43134.55 | 12685.95 | 1.08% | | 688401 | 路维光电 | 52.10 | 41.70 | -1.74 | -3.23% | 28122.88 | 14740.47 | 1.45% | | 688593 | 新相微 | 23.94 | 834.26 | -0.82 | -3.31% | 60309.95 | 14428.05 | 1.87% | | 688153 | 唯捷创芯 | 38.97 | 986.75 | -1.34 | -3.32% | 32402.41 | 12724.21 | 0.79% | | 002289 | *ST宇顺 | 26.72 | -540.07 | -0.92 | -3.33% | 13084 | 3539.03 | 0.47% | | 688230 | 芯导科技 | 75.28 | 86.25 | -2.60 | -3.34% | 12289.28 | 9252.539 | 1.05% | | 688728 | 格科微 | 15.57 | 176.91 | -0.54 | -3.35% | 116933.1 | 18326.36 | 0.47% | | 301067 | 显盈科技 | 33.73 | 2462.44 | -1.18 | -3.38% | 17058 | 5792.74 | 2.67% | | 300394 | 天孚通信 | 240.03 | 101.83 | -8.40 | -3.38% | 470355 | 1162418 | 6.06% | | 688981 | 中芯国际 | 118.79 | 197.56 | -4.18 | -3.40% | 336947.6 | 404681.2 | 1.69% | | 688608 | 恒玄科技 | 213.00 | 53.39 | -7.50 | -3.40% | 25238.61 | 54111.67 | 1.50% | | 002138 | 顺络电子 | 38.02 | 31.38 | -1.38 | -3.50% | 157372 | 59960.59 | 2.08% | | 603005 | 晶方科技 | 30.55 | 58.25 | -1.12 | -3.54% | 237625 | 72823.24 | 3.64% | | 688720 | 艾森股份 | 71.44 | 142.70 | -2.63 | -3.55% | 18657.93 | 13351.09 | 3.31% | | 002156 | 通富微电 | 50.20 | 77.30 | -1.86 | -3.57% | 506298 | 253335.6 | 3.34% | | 688584 | 上海合晶 | 23.36 | 105.96 | -0.87 | -3.59% | 30845.45 | 7266.799 | 0.91% | | 688381 | 帝奥微 | 24.07 | -66.43 | -0.91 | -3.64% | 32024.64 | 7724.646 | 1.67% | | 688432 | 有研硅 | 13.90 | 89.43 | -0.53 | -3.67% | 82188.37 | 11541.69 | 0.66% | | 688783 | 西安奕材-U | 25.32 | -144.73 | -0.97 | -3.69% | 74931.45 | 19131.99 | 4.55% | | 000970 | 中科三环 | 13.81 | 116.28 | -0.53 | -3.70% | 233842 | 32442.72 | 1.92% | | 002484 | 江海股份 | 29.53 | 36.13 | -1.15 | -3.75% | 167201 | 50218.42 | 2.04% | | 688322 | 奥比中光-UW | 92.11 | 350.50 | -3.59 | -3.75% | 60105.64 | 55151.38 | 1.89% | | 688603 | 天承科技 | 78.50 | 126.30 | -3.08 | -3.78% | 11325.78 | 8989.86 | 2.39% | | 603236 | 移远通信 | 88.78 | 26.48 | -3.50 | -3.79% | 63210 | 56146.04 | 2.42% | | 300077 | 国民技术 | 22.47 | -82.03 | -0.89 | -3.81% | 254795 | 57335.69 | 4.50% | | 301051 | 信濠光电 | 19.64 | -16.99 | -0.79 | -3.87% | 37631 | 7431.28 | 2.34% | | 301205 | 联特科技 | 214.35 | 247.22 | -8.65 | -3.88% | 67492 | 146554 | 9.93% | | 002829 | 星网宇达 | 26.76 | -33.57 | -1.08 | -3.88% | 57800 | 15416.32 | 3.96% | | 003031 | 中瓷电子 | 76.15 | 56.01 | -3.10 | -3.91% | 66443 | 51867.33 | 1.95% | | 000050 | 深天马Ａ | 9.32 | 195.51 | -0.38 | -3.92% | 326403 | 30717.88 | 1.33% | | 688268 | 华特气体 | 63.31 | 44.40 | -2.59 | -3.93% | 19749.67 | 12630.78 | 1.65% | | 688049 | 炬芯科技 | 53.49 | 50.02 | -2.19 | -3.93% | 42615.54 | 22980.74 | 2.43% | | 301251 | 威尔高 | 52.15 | 89.44 | -2.17 | -3.99% | 31571 | 16604.71 | 5.85% | | 688530 | 欧莱新材 | 20.98 | -1601.16 | -0.88 | -4.03% | 66297.18 | 14316.31 | 9.78% | | 688515 | 裕太微-U | 117.20 | -49.55 | -4.93 | -4.04% | 10261.6 | 12076.34 | 2.06% | | 688661 | 和林微纳 | 84.52 | 331.99 | -3.58 | -4.06% | 31365.23 | 26387.73 | 2.07% | | 603072 | 天和磁材 | 42.20 | 74.67 | -1.80 | -4.09% | 38892 | 16417.99 | 3.08% | | 605358 | 立昂微 | 40.82 | -85.81 | -1.77 | -4.16% | 200082 | 81762.64 | 2.98% | | 688693 | 锴威特 | 40.12 | -27.33 | -1.74 | -4.16% | 8382.33 | 3398.136 | 2.15% | | 688110 | 东芯股份 | 129.04 | -311.87 | -5.61 | -4.17% | 113125.4 | 147485.1 | 2.56% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.22 | -4.18% | 168709 | 8610.64 | 3.02% | | 688352 | 颀中科技 | 14.33 | 63.24 | -0.63 | -4.21% | 127229.1 | 18383.9 | 3.48% | | 301123 | 奕东电子 | 60.68 | -501.94 | -2.67 | -4.21% | 78460 | 47379.53 | 4.75% | | 002528 | ST英飞拓 | 2.27 | -6.78 | -0.10 | -4.22% | 280838 | 6352.57 | 2.67% | | 301141 | 中科磁业 | 57.39 | 180.03 | -2.54 | -4.24% | 31906 | 18312.3 | 7.17% | | 002199 | *ST东晶 | 8.34 | -29.84 | -0.37 | -4.25% | 46107 | 3844.95 | 1.89% | | 688535 | 华海诚科 | 129.10 | 491.95 | -5.85 | -4.33% | 32425.05 | 41383.57 | 6.18% | | 301678 | 新恒汇 | 74.21 | 104.53 | -3.41 | -4.39% | 22834 | 17079.04 | 4.77% | | 300672 | 国科微 | 135.84 | 853.86 | -6.26 | -4.41% | 65690 | 89625.02 | 3.12% | | 688800 | 瑞可达 | 82.65 | 56.23 | -3.81 | -4.41% | 56188.88 | 46902.96 | 2.73% | | 002222 | 福晶科技 | 67.08 | 117.37 | -3.10 | -4.42% | 114688 | 78339.13 | 2.45% | | 300656 | 民德电子 | 30.50 | -45.42 | -1.41 | -4.42% | 76475 | 23400.88 | 5.75% | | 603124 | 江南新材 | 94.67 | 66.96 | -4.41 | -4.45% | 17739 | 17095.38 | 6.07% | | 600584 | 长电科技 | 47.27 | 56.88 | -2.21 | -4.47% | 548711 | 261008.1 | 3.07% | | 688387 | 信科移动-U | 17.62 | -219.99 | -0.84 | -4.55% | 925057.7 | 163631.8 | 4.59% | | 688035 | 德邦科技 | 52.20 | 69.57 | -2.50 | -4.57% | 30827.43 | 16198.1 | 2.17% | | 002436 | 兴森科技 | 22.51 | -1087.04 | -1.08 | -4.58% | 610813 | 139463.5 | 4.04% | | 002185 | 华天科技 | 14.45 | 58.73 | -0.72 | -4.75% | 2474986 | 357404.2 | 7.60% | | 688220 | 翱捷科技-U | 84.44 | -58.10 | -4.25 | -4.79% | 50983.04 | 43411.5 | 1.38% | | 300857 | 协创数据 | 217.00 | 90.20 | -10.96 | -4.81% | 80811 | 177066.6 | 2.35% | | 600355 | *ST精伦 | 1.78 | -21.99 | -0.09 | -4.81% | 17816 | 317.12 | 0.36% | | 688362 | 甬矽电子 | 44.68 | 210.69 | -2.26 | -4.81% | 108830.5 | 48602.14 | 2.65% | | 688403 | 汇成股份 | 19.06 | 90.42 | -0.97 | -4.84% | 212329.6 | 41040.96 | 2.44% | | 300458 | 全志科技 | 43.80 | 122.89 | -2.25 | -4.89% | 235990 | 104458.6 | 3.49% | | 688146 | 中船特气 | 43.00 | 72.65 | -2.21 | -4.89% | 29471.6 | 12868.58 | 2.03% | | 688709 | 成都华微 | 48.06 | 316.13 | -2.51 | -4.96% | 75054.42 | 36485.66 | 3.44% | | 301626 | 苏州天脉 | 172.01 | 106.07 | -8.99 | -4.97% | 15322 | 26584.79 | 2.91% | | 300327 | 中颖电子 | 31.15 | 105.07 | -1.63 | -4.97% | 146058 | 45629.48 | 4.32% | | 002848 | *ST高斯 | 11.27 | -18.17 | -0.59 | -4.97% | 45585 | 5180.85 | 2.76% | | 002214 | *ST大立 | 17.92 | -43.19 | -0.94 | -4.98% | 171473 | 30786.05 | 3.58% | | 920139 | 华岭股份 | 21.72 | -205.60 | -1.14 | -4.99% | 50974 | 11202.45 | 1.97% | | 688798 | 艾为电子 | 78.27 | 51.74 | -4.17 | -5.06% | 34823.01 | 27488.58 | 2.57% | | 688484 | 南芯科技 | 41.76 | 78.92 | -2.24 | -5.09% | 69709.16 | 29366.91 | 2.36% | | 603290 | 斯达半导 | 104.90 | 53.89 | -5.72 | -5.17% | 57130 | 60435.58 | 2.39% | | 688396 | 华润微 | 60.42 | 101.70 | -3.35 | -5.25% | 92947.3 | 57145.21 | 0.70% | | 300570 | 太辰光 | 118.50 | 71.62 | -6.60 | -5.28% | 205442 | 246666.5 | 10.69% | | 688233 | 神工股份 | 93.08 | 186.86 | -5.24 | -5.33% | 46036.39 | 42925.88 | 2.70% | | 688595 | 芯海科技 | 37.83 | -45.10 | -2.17 | -5.42% | 39261.86 | 14996.14 | 2.72% | | 688416 | 恒烁股份 | 106.18 | -58.07 | -6.14 | -5.47% | 39899.31 | 42586.87 | 6.11% | | 300661 | 圣邦股份 | 71.81 | 79.45 | -4.33 | -5.69% | 178446 | 129747.4 | 3.01% | | 600460 | 士兰微 | 31.47 | 96.97 | -1.92 | -5.75% | 473627 | 151075.3 | 2.85% | | 688689 | 银河微电 | 32.03 | 56.38 | -1.99 | -5.85% | 37638.3 | 12218.05 | 2.92% | | 688249 | 晶合集成 | 34.40 | 85.89 | -2.18 | -5.96% | 237573.3 | 83170.46 | 2.00% | | 688172 | 燕东微 | 43.84 | -901.07 | -2.82 | -6.04% | 174903.6 | 76252.7 | 2.25% | | 300331 | 苏大维格 | 45.66 | -192.04 | -2.94 | -6.05% | 87400 | 40411.32 | 4.16% | | 920981 | 晶赛科技 | 32.86 | 467.03 | -2.14 | -6.11% | 15519 | 5226.244 | 4.16% | | 688591 | 泰凌微 | 44.36 | 61.79 | -2.90 | -6.14% | 70246.08 | 31440.75 | 4.17% | | 300308 | 中际旭创 | 608.80 | 79.11 | -40.20 | -6.19% | 388848 | 2436113 | 3.52% | | 688372 | 伟测科技 | 122.80 | 68.13 | -8.27 | -6.31% | 50238.05 | 62554.04 | 3.37% | | 688458 | 美芯晟 | 41.97 | -195.07 | -2.87 | -6.40% | 29460.67 | 12480.68 | 3.46% | | 300623 | 捷捷微电 | 32.80 | 56.00 | -2.28 | -6.50% | 285245 | 94149.78 | 3.72% | | 001309 | 德明利 | 253.98 | -586.53 | -17.82 | -6.56% | 84638 | 216159.5 | 5.26% | | 601231 | 环旭电子 | 31.63 | 46.68 | -2.25 | -6.64% | 354595 | 115027.8 | 1.48% | | 300042 | 朗科科技 | 34.51 | -116.21 | -2.56 | -6.91% | 187319 | 64916.98 | 9.35% | | 300389 | 艾比森 | 18.28 | 36.60 | -1.37 | -6.97% | 147233 | 27077.61 | 6.31% | | 300689 | 澄天伟业 | 52.85 | 259.05 | -3.98 | -7.00% | 46439 | 24953.26 | 4.59% | | 300373 | 扬杰科技 | 80.66 | 33.53 | -6.14 | -7.07% | 160660 | 131636.3 | 2.96% | | 688525 | 佰维存储 | 173.37 | -2220.69 | -13.91 | -7.43% | 236732.1 | 414274.7 | 5.07% | | 603986 | 兆易创新 | 290.32 | 149.44 | -24.56 | -7.80% | 257503 | 756820.3 | 3.86% | | 000021 | 深科技 | 29.91 | 45.88 | -2.58 | -7.94% | 966662 | 293271.4 | 6.15% | | 688093 | 世华科技 | 35.49 | 24.84 | -3.13 | -8.10% | 44984.37 | 16258.74 | 1.71% | | 301308 | 江波龙 | 308.70 | 197.73 | -27.30 | -8.12% | 127132 | 397845.2 | 4.63% | | 688549 | 中巨芯-U | 9.38 | 2524.15 | -0.83 | -8.13% | 276504.9 | 26408.7 | 4.69% | | 688210 | 统联精密 | 56.00 | 319.91 | -5.00 | -8.20% | 52504.07 | 30596.53 | 3.24% | | 688216 | 气派科技 | 31.38 | -28.45 | -2.81 | -8.22% | 53306.71 | 17113.4 | 5.02% | | 688135 | 利扬芯片 | 35.21 | -147.20 | -3.17 | -8.26% | 177236.3 | 62888.61 | 8.71% | | 300223 | 北京君正 | 131.90 | 200.45 | -11.90 | -8.28% | 231502 | 309881 | 5.50% | | 301611 | 珂玛科技 | 116.15 | 153.60 | -10.53 | -8.31% | 88770 | 104398.9 | 6.06% | | 688261 | 东微半导 | 94.05 | 198.26 | -8.77 | -8.53% | 47195.8 | 45480.58 | 3.87% | | 688286 | 敏芯股份 | 77.39 | 87.82 | -7.53 | -8.87% | 32259.1 | 25255.29 | 5.75% | | 688347 | 华虹公司 | 140.11 | 4515.44 | -14.99 | -9.66% | 175277.3 | 251826 | 4.30% | | 688380 | 中微半导 | 52.18 | 117.51 | -5.67 | -9.80% | 228139.7 | 120311.4 | 13.49% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -3.94 | -10.00% | 112834 | 40010.94 | 0.91% | | 000016 | 深康佳Ａ | 4.48 | -4.04 | -0.50 | -10.04% | 79404 | 3557.3 | 0.50% | | 688766 | 普冉股份 | 275.00 | 321.30 | -31.00 | -10.13% | 66847.07 | 185584.9 | 4.52% | | 688159 | 有方科技 | 52.39 | 55.07 | -6.79 | -11.47% | 88199.82 | 46253.3 | 9.51% | | 688123 | 聚辰股份 | 164.29 | 65.21 | -21.94 | -11.78% | 91199.77 | 154892.6 | 5.76% | | 300139 | 晓程科技 | 57.26 | 189.69 | -10.24 | -15.17% | 518059 | 286642.7 | 22.17% |
|