|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 挖金客(301380)软件和信息技术服务业上涨家数:229下跌家数:125平均涨幅:+0.74%平均换手:3.04%总成交额:1408.72亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 495863 | 44109.55 | 7.50% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 330570 | 26798.04 | 6.25% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 307848 | 129303.2 | 3.65% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 140632 | 15624.23 | 2.42% | | 002929 | 润建股份 | 78.23 | -1181.50 | +7.11 | +10.00% | 198891 | 155235.6 | 9.38% | | 300469 | 信息发展 | 62.38 | -90.35 | +4.43 | +7.64% | 97330 | 59170.12 | 3.92% | | 688692 | 达梦数据 | 292.95 | 58.21 | +20.40 | +7.48% | 23938.9 | 68409.98 | 3.27% | | 688229 | 博睿数据 | 105.44 | -47.16 | +7.19 | +7.32% | 61271.58 | 66361.35 | 13.80% | | 920953 | 国子软件 | 32.35 | 68.17 | +2.15 | +7.12% | 37615 | 12307.78 | 6.28% | | 300508 | 维宏股份 | 36.80 | 70.56 | +2.20 | +6.36% | 45333 | 16537.6 | 5.54% | | 002401 | 中远海科 | 15.50 | 163.03 | +0.86 | +5.87% | 97457 | 14708.23 | 2.62% | | 300075 | 数字政通 | 14.55 | -24.09 | +0.76 | +5.51% | 273634 | 39638.57 | 5.22% | | 300044 | *ST赛为 | 6.52 | -3.97 | +0.32 | +5.16% | 230962 | 14536.25 | 3.23% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.59 | +5.04% | 58084 | 7007.76 | 2.15% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1137 | 435.81 | 0.17% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 56677 | 7054.63 | 3.52% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 626003 | 13044.91 | 2.87% | | 688449 | 联芸科技 | 62.21 | 162.77 | +2.93 | +4.94% | 174310.6 | 106719.4 | 5.95% | | 688168 | 安博通 | 91.02 | -75.65 | +4.12 | +4.74% | 20435.97 | 18128.23 | 2.65% | | 688066 | *ST航图 | 12.55 | -1.77 | +0.55 | +4.58% | 130279.3 | 16269.7 | 4.99% | | 300302 | 同有科技 | 35.16 | 276.50 | +1.53 | +4.55% | 482766 | 167023.4 | 13.09% | | 000997 | 新大陆 | 21.61 | 22.32 | +0.92 | +4.45% | 338083 | 73446.5 | 3.36% | | 600756 | 浪潮软件 | 17.63 | -23.30 | +0.75 | +4.44% | 203220 | 35771.41 | 6.27% | | 300212 | *ST易录 | 6.33 | -1.72 | +0.26 | +4.28% | 304616 | 19144.38 | 4.36% | | 300598 | 诚迈科技 | 39.48 | -89.77 | +1.59 | +4.20% | 112061 | 44248.26 | 5.17% | | 688279 | 峰岹科技 | 213.32 | 95.63 | +8.41 | +4.10% | 14074.84 | 29540.42 | 1.50% | | 688191 | 智洋创新 | 52.52 | 195.59 | +2.03 | +4.02% | 50935.88 | 26436.54 | 2.20% | | 688201 | ST信安 | 8.69 | 88.64 | +0.33 | +3.95% | 88132.66 | 7621.221 | 2.91% | | 920932 | 科达自控 | 15.85 | -18.67 | +0.58 | +3.80% | 23864 | 3769.104 | 2.75% | | 920748 | 路桥信息 | 36.00 | -40.61 | +1.31 | +3.78% | 8747 | 3100.373 | 2.45% | | 300465 | 高伟达 | 15.21 | 269.62 | +0.53 | +3.61% | 200496 | 30903.72 | 4.52% | | 603171 | 税友股份 | 63.15 | 179.73 | +2.19 | +3.59% | 78221 | 49197.46 | 1.93% | | 688562 | 航天软件 | 19.74 | -309.76 | +0.68 | +3.57% | 50703.46 | 9943.505 | 2.93% | | 688109 | 品茗科技 | 99.82 | 247.45 | +3.37 | +3.49% | 12263.42 | 12192.08 | 1.56% | | 002439 | 启明星辰 | 16.73 | -38.59 | +0.56 | +3.46% | 628980 | 105601.5 | 8.63% | | 300561 | *ST汇科 | 17.59 | -296.30 | +0.57 | +3.35% | 64567 | 11402.68 | 2.68% | | 001270 | *ST铖昌 | 157.99 | 246.66 | +5.11 | +3.34% | 43138 | 67642.82 | 2.12% | | 920130 | 立方控股 | 20.26 | -37.24 | +0.64 | +3.26% | 14896 | 3001.757 | 2.63% | | 688651 | 盛邦安全 | 41.83 | -63.12 | +1.31 | +3.23% | 10434.22 | 4283.961 | 3.22% | | 300533 | 冰川网络 | 28.82 | 23.72 | +0.88 | +3.15% | 120954 | 35364.33 | 7.33% | | 300253 | 卫宁健康 | 9.57 | -57.69 | +0.29 | +3.13% | 1589417 | 154834 | 8.78% | | 603869 | ST智知 | 10.54 | 149.89 | +0.31 | +3.03% | 12673 | 1320.49 | 0.26% | | 300872 | 天阳科技 | 19.74 | -61.69 | +0.58 | +3.03% | 228385 | 45121.1 | 5.41% | | 603220 | 中贝通信 | 32.20 | 276.10 | +0.94 | +3.01% | 415214 | 132517.2 | 9.56% | | 688568 | 中科星图 | 63.75 | -367.44 | +1.86 | +3.01% | 131243.8 | 82128.28 | 1.62% | | 301197 | 工大科雅 | 33.07 | 174.33 | +0.96 | +2.99% | 39874 | 13226.09 | 3.67% | | 300451 | 创业慧康 | 4.54 | -15.11 | +0.13 | +2.95% | 451875 | 20680.76 | 2.95% | | 300472 | *ST新元 | 8.62 | -6.88 | +0.24 | +2.86% | 55000 | 4701.87 | 2.08% | | 301302 | 华如科技 | 26.75 | -19.59 | +0.73 | +2.81% | 66431 | 17698.95 | 4.78% | | 000889 | 中嘉博创 | 5.50 | -204.18 | +0.15 | +2.80% | 2155031 | 120401.7 | 24.77% | | 002279 | 久其软件 | 8.17 | 93.94 | +0.22 | +2.77% | 444772 | 36519.03 | 5.63% | | 600892 | *ST大晟 | 3.89 | -24.71 | +0.10 | +2.64% | 67334 | 2621.97 | 1.20% | | 301556 | 托普云农 | 89.86 | 71.35 | +2.29 | +2.62% | 16314 | 14537.21 | 5.53% | | 002253 | *ST智胜 | 12.01 | -10.91 | +0.30 | +2.56% | 57460 | 6815.36 | 2.74% | | 920790 | 联迪信息 | 25.92 | -889.04 | +0.63 | +2.49% | 8987 | 2311.378 | 1.65% | | 300050 | 世纪鼎利 | 7.45 | 242.75 | +0.18 | +2.48% | 279618 | 20493.33 | 5.14% | | 688207 | 格灵深瞳 | 16.29 | -23.10 | +0.39 | +2.45% | 65147.04 | 10702.32 | 2.52% | | 688031 | 星环科技-U | 154.07 | -85.77 | +3.66 | +2.43% | 91914.52 | 141025.7 | 7.59% | | 002777 | 久远银海 | 16.50 | 91.39 | +0.38 | +2.36% | 85142 | 14019.47 | 2.10% | | 920799 | 艾融软件 | 37.45 | 182.19 | +0.85 | +2.32% | 33643 | 12658.4 | 2.80% | | 300166 | 东方国信 | 19.47 | -101.18 | +0.44 | +2.31% | 1480872 | 289978.7 | 16.35% | | 002197 | 证通电子 | 8.63 | -14.33 | +0.19 | +2.25% | 176209 | 15038.1 | 3.30% | | 688051 | 佳华科技 | 48.10 | -29.11 | +1.05 | +2.23% | 16515.24 | 7940.435 | 2.14% | | 300613 | 富瀚微 | 61.91 | 66.92 | +1.35 | +2.23% | 186432 | 115059 | 8.49% | | 688083 | 中望软件 | 58.93 | 328.74 | +1.26 | +2.18% | 37311.85 | 22185.21 | 2.20% | | 300271 | 华宇软件 | 6.65 | -26.22 | +0.14 | +2.15% | 125679 | 8390.22 | 1.56% | | 300349 | 金卡智能 | 13.80 | 22.85 | +0.29 | +2.15% | 109696 | 15126.93 | 2.97% | | 300339 | 润和软件 | 47.91 | 266.77 | +1.00 | +2.13% | 438067 | 211513.2 | 5.63% | | 003007 | 直真科技 | 51.88 | 224.48 | +1.08 | +2.13% | 61278 | 31142.57 | 8.44% | | 920092 | 汉鑫科技 | 31.13 | -57.89 | +0.63 | +2.07% | 10918 | 3398.716 | 3.31% | | 300560 | 中富通 | 16.65 | -50.47 | +0.33 | +2.02% | 125142 | 21088.84 | 6.69% | | 002093 | 国脉科技 | 8.69 | 131.52 | +0.17 | +2.00% | 108540 | 9385 | 1.08% | | 600850 | 电科数字 | 20.30 | 45.48 | +0.39 | +1.96% | 97144 | 19732.85 | 1.43% | | 688561 | 奇安信-U | 31.35 | -17.01 | +0.60 | +1.95% | 98905.43 | 31462.27 | 1.45% | | 688030 | 山石网科 | 17.00 | -19.95 | +0.32 | +1.92% | 23195.59 | 3976.188 | 1.29% | | 002065 | 东华软件 | 8.77 | 58.08 | +0.16 | +1.86% | 679442 | 60042.04 | 2.34% | | 300525 | 博思软件 | 10.52 | 45.64 | +0.19 | +1.84% | 193273 | 20417.18 | 3.10% | | 300609 | 汇纳科技 | 43.15 | -51.30 | +0.77 | +1.82% | 26237 | 11182.08 | 2.19% | | 300810 | 中科海讯 | 33.55 | -120.40 | +0.59 | +1.79% | 18666 | 6206.39 | 1.64% | | 300442 | 润泽科技 | 99.19 | 31.16 | +1.74 | +1.79% | 469504 | 462856.9 | 2.88% | | 300419 | ST浩丰 | 6.98 | -23.61 | +0.12 | +1.75% | 90653 | 6311.35 | 2.47% | | 688619 | 罗普特 | 16.99 | -14.81 | +0.29 | +1.74% | 30365.77 | 5130.95 | 1.64% | | 300248 | 新开普 | 10.12 | 81.48 | +0.17 | +1.71% | 73647 | 7470.72 | 1.79% | | 002362 | 汉王科技 | 19.33 | -21.05 | +0.32 | +1.68% | 38278 | 7372.311 | 1.84% | | 688590 | 新致软件 | 15.94 | -31.75 | +0.26 | +1.66% | 96431.23 | 15527.57 | 3.43% | | 300290 | 荣科科技 | 16.56 | -284.23 | +0.27 | +1.66% | 231582 | 37964.12 | 3.62% | | 920415 | 恒拓开源 | 13.00 | 65.63 | +0.21 | +1.64% | 21394 | 2758.973 | 1.98% | | 600588 | 用友网络 | 12.40 | -30.79 | +0.20 | +1.64% | 752504.9 | 94591.28 | 2.20% | | 600271 | 航天信息 | 8.69 | -23.23 | +0.14 | +1.64% | 183976 | 15950.16 | 0.99% | | 920508 | 殷图网联 | 19.92 | 469.91 | +0.32 | +1.63% | 4882 | 974.1685 | 1.53% | | 002657 | 中科金财 | 21.84 | -70.53 | +0.35 | +1.63% | 73438 | 16106.29 | 2.18% | | 300036 | 超图软件 | 15.60 | 158.87 | +0.25 | +1.63% | 81769 | 12799.71 | 1.84% | | 301592 | 六九一二 | 136.04 | 167.20 | +2.17 | +1.62% | 16988 | 23376.52 | 7.27% | | 301172 | 君逸数码 | 32.60 | 159.69 | +0.52 | +1.62% | 45348 | 14814.8 | 4.59% | | 920806 | 云星宇 | 12.12 | 49.37 | +0.19 | +1.59% | 20168 | 2435.948 | 0.67% | | 002649 | 博彦科技 | 10.96 | 145.57 | +0.17 | +1.58% | 87290 | 9577.1 | 1.63% | | 603383 | 顶点软件 | 33.73 | 34.07 | +0.52 | +1.57% | 58571 | 19805.71 | 2.85% | | 688588 | 凌志软件 | 12.44 | 129.68 | +0.19 | +1.55% | 42914.73 | 5346.946 | 1.07% | | 301213 | 观想科技 | 75.71 | 316.08 | +1.15 | +1.54% | 12212 | 9225.83 | 2.36% | | 688152 | 麒麟信安 | 38.41 | -73.82 | +0.56 | +1.48% | 17724.05 | 6822.857 | 1.74% | | 603927 | 中科软 | 17.13 | 63.46 | +0.24 | +1.42% | 111992 | 19291.23 | 1.35% | | 300597 | 吉大通信 | 10.02 | -31.57 | +0.14 | +1.42% | 30105 | 3004.54 | 1.11% | | 688682 | 霍莱沃 | 50.18 | -242.86 | +0.70 | +1.41% | 11929.81 | 5962.497 | 1.17% | | 301185 | 鸥玛软件 | 18.47 | 54.18 | +0.25 | +1.37% | 17507 | 3222.02 | 1.26% | | 920670 | 数字人 | 15.66 | 487.12 | +0.21 | +1.36% | 16482 | 2568.732 | 2.47% | | 002153 | 石基信息 | 10.47 | -174.69 | +0.14 | +1.36% | 277472 | 29157.45 | 1.73% | | 300674 | 宇信科技 | 20.52 | 34.46 | +0.27 | +1.33% | 87172 | 17920.65 | 1.24% | | 688023 | 安恒信息 | 46.62 | -78.85 | +0.61 | +1.33% | 25728.5 | 12104.6 | 2.53% | | 002368 | 太极股份 | 17.64 | -12.42 | +0.23 | +1.32% | 131236 | 23453.92 | 2.12% | | 300311 | ST任子行 | 5.53 | 106.42 | +0.07 | +1.28% | 72279 | 3970.5 | 1.34% | | 300299 | 富春股份 | 6.36 | -58.74 | +0.08 | +1.27% | 146890 | 9366.529 | 2.13% | | 300386 | 飞天诚信 | 12.95 | -131.22 | +0.16 | +1.25% | 37039 | 4795.06 | 1.48% | | 002148 | 北纬科技 | 8.18 | 1039.75 | +0.10 | +1.24% | 67861 | 5527.14 | 1.51% | | 300941 | 创识科技 | 18.32 | 125.21 | +0.22 | +1.22% | 23087 | 4217.04 | 1.87% | | 300168 | 万达信息 | 5.90 | -18.47 | +0.07 | +1.20% | 188068 | 11201.4 | 1.31% | | 300730 | 科创信息 | 13.53 | -26.14 | +0.16 | +1.20% | 52349 | 7110.689 | 2.53% | | 920090 | *ST同辉 | 5.08 | -16.65 | +0.06 | +1.20% | 24869 | 1264.171 | 1.84% | | 300663 | 科蓝软件 | 10.17 | -11.66 | +0.12 | +1.19% | 385322 | 39022.31 | 8.38% | | 300369 | 绿盟科技 | 7.69 | -149.97 | +0.09 | +1.18% | 353122 | 27595.9 | 4.37% | | 000948 | 南天信息 | 15.41 | 140.13 | +0.18 | +1.18% | 56647 | 8725.24 | 1.46% | | 603990 | 麦迪科技 | 15.67 | 247.28 | +0.18 | +1.16% | 70331 | 11006.09 | 2.30% | | 301153 | 中科江南 | 21.35 | 62.48 | +0.24 | +1.14% | 48668 | 10433.67 | 1.47% | | 300532 | 今天国际 | 8.04 | 23.55 | +0.09 | +1.13% | 81714 | 6540.33 | 1.35% | | 300671 | 富满微 | 48.68 | -78.27 | +0.54 | +1.12% | 101186 | 49184.16 | 4.58% | | 300578 | 会畅科技 | 22.56 | -137.92 | +0.25 | +1.12% | 131051 | 29741.68 | 6.61% | | 301117 | 佳缘科技 | 46.81 | -114.70 | +0.51 | +1.10% | 41983 | 19693.8 | 5.07% | | 301337 | 亚华电子 | 28.57 | -168.89 | +0.31 | +1.10% | 11032 | 3142.41 | 2.49% | | 000409 | 云鼎科技 | 10.33 | 99.03 | +0.11 | +1.08% | 49668 | 5121.13 | 0.84% | | 300333 | 兆日科技 | 9.40 | -147.78 | +0.10 | +1.08% | 39367 | 3694.71 | 1.18% | | 300789 | 唐源电气 | 23.63 | 102.53 | +0.25 | +1.07% | 9968 | 2339.41 | 0.71% | | 688296 | 和达科技 | 16.17 | -25.62 | +0.17 | +1.06% | 10759.25 | 1736.09 | 1.00% | | 300605 | 恒锋信息 | 13.62 | -58.37 | +0.14 | +1.04% | 22147 | 2998.72 | 1.75% | | 688500 | 慧辰股份 | 50.16 | -75.98 | +0.51 | +1.03% | 15977.54 | 8039.245 | 2.18% | | 300579 | 数字认证 | 27.83 | -90.41 | +0.28 | +1.02% | 27612 | 7721.23 | 1.06% | | 300399 | 天利科技 | 22.87 | -330.94 | +0.23 | +1.02% | 35925 | 8211.11 | 1.82% | | 920564 | 天润科技 | 26.01 | -397.80 | +0.26 | +1.01% | 9998 | 2599.875 | 2.44% | | 300365 | 恒华科技 | 6.05 | -14.78 | +0.06 | +1.00% | 90143 | 5468.54 | 1.76% | | 688316 | 青云科技-U | 78.28 | -65.23 | +0.77 | +0.99% | 27383.21 | 21225.92 | 5.72% | | 002373 | 千方科技 | 9.26 | 285.82 | +0.09 | +0.98% | 136007 | 12586.34 | 0.99% | | 600718 | 东软集团 | 9.30 | -22.54 | +0.09 | +0.98% | 130693 | 12207.89 | 1.09% | | 603232 | 格尔软件 | 19.72 | -73.13 | +0.19 | +0.97% | 65204 | 12915.17 | 2.82% | | 688004 | 博汇科技 | 24.30 | -74.87 | +0.23 | +0.96% | 10426.57 | 2532.225 | 1.30% | | 603859 | 能科科技 | 42.18 | 45.73 | +0.39 | +0.93% | 56434 | 24071.33 | 2.31% | | 300188 | 国投智能 | 13.01 | -13.85 | +0.12 | +0.93% | 115675 | 15187.52 | 1.35% | | 002609 | 捷顺科技 | 8.74 | 88.09 | +0.08 | +0.92% | 49093 | 4276.87 | 1.07% | | 301221 | 光庭信息 | 49.62 | 97.20 | +0.45 | +0.92% | 8975 | 4434.63 | 1.43% | | 688579 | 地纬智能 | 10.26 | 117.49 | +0.09 | +0.88% | 26173.9 | 2680.553 | 0.65% | | 300245 | ST天玑 | 8.05 | -57.00 | +0.07 | +0.88% | 127219 | 10209.64 | 4.18% | | 301396 | 宏景科技 | 360.12 | 1577.14 | +3.13 | +0.88% | 64737 | 227506.1 | 8.26% | | 600845 | 宝信软件 | 24.19 | 55.93 | +0.21 | +0.88% | 249008 | 60366.53 | 1.17% | | 603918 | 金桥信息 | 13.91 | -78.78 | +0.12 | +0.87% | 85051 | 11880.73 | 2.33% | | 603206 | 嘉环科技 | 17.51 | 112.43 | +0.15 | +0.86% | 31302 | 5425.14 | 1.03% | | 000158 | 常山北明 | 17.92 | 905.82 | +0.15 | +0.84% | 244032 | 43730.29 | 1.54% | | 300300 | 海峡创新 | 13.24 | 62.34 | +0.11 | +0.84% | 459499 | 60321.47 | 6.89% | | 300096 | ST易联众 | 9.75 | 87.81 | +0.08 | +0.83% | 31273 | 3036.97 | 0.73% | | 002123 | 梦网科技 | 9.87 | -30.07 | +0.08 | +0.82% | 96738 | 9555.3 | 1.34% | | 002908 | 德生科技 | 8.65 | -516.97 | +0.07 | +0.82% | 32883 | 2837.79 | 1.02% | | 301270 | 汉仪股份 | 34.83 | 449.49 | +0.28 | +0.81% | 17020 | 5913.66 | 1.80% | | 300687 | 赛意信息 | 29.07 | -118.57 | +0.23 | +0.80% | 246512 | 71186.7 | 7.54% | | 300017 | 网宿科技 | 17.72 | 59.83 | +0.14 | +0.80% | 1521680 | 272397.6 | 6.53% | | 605398 | 新炬网络 | 28.07 | 330.86 | +0.22 | +0.79% | 15891 | 4474.68 | 0.98% | | 688171 | 纬德信息 | 57.17 | 376.83 | +0.43 | +0.76% | 14667.75 | 8376.425 | 1.75% | | 688246 | 嘉和美康 | 23.20 | -12.90 | +0.17 | +0.74% | 35359.23 | 8270.662 | 2.57% | | 002912 | 中新赛克 | 25.08 | 158.83 | +0.18 | +0.72% | 17396 | 4382.56 | 1.07% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.04 | +0.71% | 274559 | 15550.38 | 1.29% | | 300851 | 交大思诺 | 31.13 | 33.16 | +0.22 | +0.71% | 5511 | 1714.93 | 0.97% | | 003029 | 吉大正元 | 21.58 | -43.04 | +0.15 | +0.70% | 15028 | 3242.1 | 0.85% | | 600571 | 信雅达 | 13.20 | 175.00 | +0.09 | +0.69% | 61301 | 8112.24 | 1.34% | | 688507 | 索辰科技 | 98.16 | 663.03 | +0.66 | +0.68% | 13006.68 | 12832.05 | 2.64% | | 002544 | 普天科技 | 26.85 | 732.61 | +0.18 | +0.67% | 91088 | 24459.15 | 1.34% | | 003005 | 竞业达 | 18.49 | -488.74 | +0.12 | +0.65% | 12259 | 2265.75 | 0.97% | | 300513 | 恒实科技 | 9.34 | -4.22 | +0.06 | +0.65% | 30735 | 2868.25 | 1.07% | | 002268 | 电科网安 | 16.36 | 378.91 | +0.10 | +0.62% | 60917 | 9984.591 | 0.72% | | 300496 | 中科创达 | 66.52 | 66.64 | +0.40 | +0.60% | 118342 | 79295.73 | 3.21% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 56389 | 2830.72 | 0.89% | | 301339 | 通行宝 | 13.35 | 34.26 | +0.08 | +0.60% | 22743 | 3036.14 | 0.40% | | 300523 | 辰安科技 | 22.24 | -23.86 | +0.13 | +0.59% | 12917 | 2879.64 | 0.56% | | 920425 | 乐创技术 | 27.46 | 43.94 | +0.16 | +0.59% | 40658 | 11186.97 | 6.87% | | 688391 | 钜泉科技 | 32.61 | 99.31 | +0.19 | +0.59% | 12176.6 | 3945.946 | 1.06% | | 300556 | 丝路视觉 | 20.64 | -113.96 | +0.12 | +0.58% | 33037 | 6828.45 | 3.04% | | 301313 | 凡拓数创 | 36.21 | -27.24 | +0.21 | +0.58% | 19573 | 7161.391 | 2.49% | | 600570 | 恒生电子 | 27.62 | 39.07 | +0.16 | +0.58% | 233197 | 64574.48 | 1.23% | | 301159 | 三维天地 | 41.82 | 142.63 | +0.24 | +0.58% | 20028 | 8453.14 | 3.78% | | 300348 | 长亮科技 | 12.20 | -653.17 | +0.07 | +0.58% | 93164 | 11382.19 | 1.31% | | 301095 | 广立微 | 93.08 | 203.33 | +0.52 | +0.56% | 62788 | 59024.29 | 3.63% | | 688225 | 亚信安全 | 16.80 | -16.61 | +0.09 | +0.54% | 47825.7 | 8171.908 | 1.20% | | 300996 | 普联软件 | 13.13 | 39.58 | +0.07 | +0.54% | 85154 | 11245.99 | 3.58% | | 300659 | 中孚信息 | 13.19 | -35.15 | +0.07 | +0.53% | 25704 | 3400.74 | 1.35% | | 603602 | 纵横通信 | 13.62 | -19.49 | +0.07 | +0.52% | 23952 | 3245.49 | 1.04% | | 300025 | 华星创业 | 5.96 | -22.23 | +0.03 | +0.51% | 82702 | 4898.45 | 1.63% | | 600654 | 中安科 | 4.16 | 164.55 | +0.02 | +0.48% | 1315185 | 54883.08 | 5.68% | | 688130 | 晶华微 | 27.28 | -90.58 | +0.13 | +0.48% | 18112.64 | 4950.138 | 3.00% | | 920227 | 美登科技 | 65.39 | 58.06 | +0.31 | +0.48% | 8102 | 5379.583 | 4.57% | | 301633 | 港迪技术 | 63.33 | 53.91 | +0.30 | +0.48% | 2492 | 1565.2 | 0.98% | | 300074 | 华平股份 | 4.44 | -14.15 | +0.02 | +0.45% | 82336 | 3655.59 | 1.50% | | 002987 | 京北方 | 15.70 | 44.53 | +0.07 | +0.45% | 55864 | 8779.311 | 0.66% | | 300183 | 东软载波 | 13.50 | -389.07 | +0.06 | +0.45% | 57376 | 7638.831 | 1.55% | | 688232 | 新点软件 | 23.10 | 141.58 | +0.10 | +0.43% | 26458.06 | 6161.97 | 0.82% | | 301195 | 北路智控 | 32.79 | 31.84 | +0.14 | +0.43% | 4471 | 1460.47 | 0.51% | | 688615 | 合合信息 | 149.00 | 59.21 | +0.59 | +0.40% | 70826.61 | 108460.4 | 5.23% | | 301380 | 挖金客 | 35.53 | 96.65 | +0.14 | +0.40% | 8670 | 3088.45 | 1.05% | | 688695 | 中创股份 | 25.94 | -60.84 | +0.10 | +0.39% | 5533.02 | 1433.008 | 1.04% | | 300542 | 新晨科技 | 15.69 | -191.60 | +0.06 | +0.38% | 26501 | 4151.12 | 1.05% | | 920184 | 国源科技 | 16.30 | 100.62 | +0.06 | +0.37% | 17015 | 2769.608 | 1.90% | | 300366 | ST创意 | 5.81 | -5.63 | +0.02 | +0.35% | 46570 | 2711.76 | 0.88% | | 300682 | 朗新科技 | 14.76 | 306.78 | +0.05 | +0.34% | 181945 | 27008.8 | 1.76% | | 301315 | 威士顿 | 52.62 | 143.03 | +0.16 | +0.30% | 10251 | 5388.2 | 2.77% | | 300768 | 迪普科技 | 17.85 | 58.44 | +0.05 | +0.28% | 45860 | 8217.46 | 1.09% | | 300830 | 金现代 | 11.18 | -63.93 | +0.03 | +0.27% | 110061 | 12396.3 | 3.27% | | 300895 | 铜牛信息 | 70.88 | -138.99 | +0.19 | +0.27% | 71782 | 50742.9 | 5.17% | | 301236 | 软通动力 | 41.88 | 804.17 | +0.09 | +0.22% | 163036 | 68758.49 | 2.08% | | 688052 | 纳芯微 | 200.58 | -152.94 | +0.41 | +0.20% | 19960.69 | 39956.93 | 1.40% | | 688291 | 金橙子 | 49.11 | 64.72 | +0.10 | +0.20% | 16333.41 | 8001.526 | 1.59% | | 688479 | 友车科技 | 41.88 | 126.52 | +0.08 | +0.19% | 13138.31 | 5530.44 | 2.11% | | 300350 | 华鹏飞 | 5.43 | -80.45 | +0.01 | +0.18% | 60994 | 3308.63 | 1.32% | | 300645 | 正元智慧 | 16.94 | 182.43 | +0.03 | +0.18% | 17349 | 2939.58 | 1.25% | | 300678 | 中科信息 | 29.50 | 554.66 | +0.05 | +0.17% | 47372 | 14026.39 | 1.62% | | 300608 | 思特奇 | 13.69 | -24.97 | +0.02 | +0.15% | 174715 | 24154.01 | 6.08% | | 002212 | 天融信 | 7.67 | 216.07 | +0.01 | +0.13% | 178559 | 13765.14 | 1.53% | | 002771 | 真视通 | 15.37 | -52.86 | +0.02 | +0.13% | 55837 | 8541 | 3.27% | | 600797 | 浙大网新 | 9.18 | -130.38 | +0.01 | +0.11% | 191950 | 17652.56 | 1.87% | | 002405 | 四维图新 | 9.39 | 199.55 | +0.01 | +0.11% | 286906 | 26993.15 | 1.22% | | 300925 | 法本信息 | 19.38 | 83.61 | +0.02 | +0.10% | 92598 | 18088.22 | 2.65% | | 301178 | 天亿马 | 59.72 | 509.81 | +0.06 | +0.10% | 14061 | 8363.64 | 2.85% | | 688244 | 永信至诚 | 20.48 | -63.77 | +0.02 | +0.10% | 12400.69 | 2563.69 | 0.82% | | 688657 | 浩辰软件 | 54.03 | 73.45 | +0.05 | +0.09% | 4508.8 | 2429.697 | 1.10% | | 300235 | 方直科技 | 13.79 | 245.82 | +0.01 | +0.07% | 52536 | 7230.93 | 2.57% | | 603322 | 超讯通信 | 36.12 | -129.14 | +0.02 | +0.06% | 57329 | 20568.34 | 3.64% | | 300229 | 拓尔思 | 19.53 | -49.00 | +0.01 | +0.05% | 292398 | 57896.64 | 3.35% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600446 | 金证股份 | 13.83 | -106.60 | 0.00 | 0.00% | 193780 | 27087.53 | 2.06% | | 300010 | ST豆神 | 3.27 | -283.85 | 0.00 | 0.00% | 1088881 | 35339.7 | 6.55% | | 300047 | 天源迪科 | 12.81 | 247.61 | 0.00 | 0.00% | 157495 | 20249.05 | 2.71% | | 300167 | ST迪威迅 | 5.57 | -72.13 | 0.00 | 0.00% | 50802 | 2833.1 | 1.42% | | 300264 | 佳创视讯 | 8.71 | -92.33 | 0.00 | 0.00% | 160892 | 14185.89 | 4.34% | | 300634 | 彩讯股份 | 24.69 | 45.95 | 0.00 | 0.00% | 106576 | 26524.29 | 2.45% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688111 | 金山办公 | 274.18 | 35.01 | -0.01 | 0.00% | 99330.8 | 276090.1 | 2.14% | | 300454 | 深信服 | 124.60 | 93.05 | -0.03 | -0.02% | 163416 | 209459.6 | 5.67% | | 300378 | 鼎捷数智 | 43.22 | 71.66 | -0.02 | -0.05% | 142708 | 62371.2 | 5.30% | | 920924 | 广脉科技 | 21.34 | 159.84 | -0.01 | -0.05% | 16360 | 3487.028 | 2.50% | | 688058 | 宝兰德 | 30.09 | -28.86 | -0.02 | -0.07% | 7503.13 | 2286.593 | 0.99% | | 002322 | 理工能科 | 12.13 | 21.59 | -0.01 | -0.08% | 27674 | 3350.57 | 0.79% | | 920207 | 众诚科技 | 30.90 | 701.37 | -0.03 | -0.10% | 33591 | 10485.82 | 5.96% | | 300448 | 浩云科技 | 7.97 | -199.15 | -0.01 | -0.13% | 113724 | 9124.84 | 1.77% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 19592 | 2734.82 | 3.02% | | 002410 | 广联达 | 11.38 | 45.91 | -0.02 | -0.18% | 275942 | 31579.35 | 1.76% | | 688088 | 虹软科技 | 43.91 | 67.02 | -0.08 | -0.18% | 53619.54 | 23732.68 | 1.34% | | 600880 | 博瑞传播 | 5.32 | -425.90 | -0.01 | -0.19% | 230604 | 12382.42 | 2.11% | | 688631 | 莱斯信息 | 58.31 | 165.96 | -0.11 | -0.19% | 14270.77 | 8314 | 2.20% | | 301218 | 华是科技 | 36.35 | -150.48 | -0.07 | -0.19% | 27968 | 10291.16 | 3.90% | | 300324 | 旋极信息 | 5.10 | -19.91 | -0.01 | -0.20% | 258310 | 13203.17 | 1.51% | | 688118 | 普元信息 | 29.00 | 444.20 | -0.06 | -0.21% | 20897.72 | 6103.369 | 2.24% | | 300380 | 安硕信息 | 37.47 | 139.87 | -0.08 | -0.21% | 24066 | 9054.42 | 1.89% | | 300287 | 飞利信 | 4.48 | -40.79 | -0.01 | -0.22% | 216394 | 9754.64 | 1.64% | | 600131 | 国网信通 | 17.84 | 32.59 | -0.04 | -0.22% | 74507 | 13368.46 | 0.62% | | 688325 | 赛微微电 | 122.03 | 113.10 | -0.32 | -0.26% | 9441.24 | 11530.44 | 1.16% | | 002232 | 启明信息 | 18.13 | 155.40 | -0.05 | -0.28% | 26752 | 4863.35 | 0.65% | | 300588 | 熙菱信息 | 23.73 | -100.70 | -0.07 | -0.29% | 18638 | 4426.99 | 1.05% | | 920592 | 华信永道 | 33.35 | -70.15 | -0.10 | -0.30% | 17161 | 5784.968 | 3.41% | | 002230 | 科大讯飞 | 49.83 | 138.71 | -0.15 | -0.30% | 454295 | 228564.1 | 2.08% | | 301208 | 中亦科技 | 35.14 | 84.37 | -0.11 | -0.31% | 9770 | 3439.96 | 1.45% | | 002316 | 亚联发展 | 5.61 | 527.68 | -0.02 | -0.36% | 65295 | 3663.51 | 1.92% | | 688060 | 云涌科技 | 47.66 | -180.52 | -0.17 | -0.36% | 1747.33 | 838.8556 | 0.29% | | 300231 | 银信科技 | 11.27 | 97.17 | -0.05 | -0.44% | 102960 | 11650.9 | 2.32% | | 300520 | 科大国创 | 37.73 | -56.36 | -0.17 | -0.45% | 94902 | 36051.67 | 3.36% | | 301269 | 华大九天 | 92.11 | -2311.56 | -0.42 | -0.45% | 58493 | 54167.39 | 1.07% | | 002063 | 远光软件 | 6.53 | 41.48 | -0.03 | -0.46% | 364212 | 23963.7 | 2.06% | | 002602 | 世纪华通 | 16.07 | 18.85 | -0.08 | -0.50% | 1097431 | 179054.5 | 1.61% | | 300624 | 万兴科技 | 70.93 | -128.88 | -0.36 | -0.50% | 95579 | 68815.83 | 5.58% | | 002331 | 皖通科技 | 9.43 | -11.91 | -0.05 | -0.53% | 148494 | 13962.83 | 3.75% | | 688095 | 福昕软件 | 83.22 | 160.62 | -0.45 | -0.54% | 27615.29 | 23353.18 | 3.02% | | 002195 | 岩山科技 | 9.09 | 630.43 | -0.05 | -0.55% | 1394647 | 127080.6 | 2.48% | | 603421 | 鼎信通讯 | 8.55 | -9.42 | -0.05 | -0.58% | 66563 | 5677.55 | 1.02% | | 300935 | 盈建科 | 34.17 | -31.51 | -0.20 | -0.58% | 5783 | 1983.47 | 0.96% | | 300051 | 琏升科技 | 16.68 | -48.22 | -0.10 | -0.60% | 105567 | 17766.55 | 2.87% | | 000555 | 神州信息 | 14.54 | 249.36 | -0.09 | -0.62% | 142132 | 20767.46 | 1.46% | | 300468 | 四方精创 | 29.36 | 216.36 | -0.19 | -0.64% | 98157 | 28965.79 | 1.85% | | 300603 | 立昂技术 | 10.80 | -27.99 | -0.07 | -0.64% | 109064 | 11762.07 | 2.92% | | 002421 | 达实智能 | 3.01 | -10.16 | -0.02 | -0.66% | 459075 | 13896.5 | 2.29% | | 688589 | 力合微 | 23.76 | 806.36 | -0.16 | -0.67% | 21510.57 | 5112.384 | 1.48% | | 301179 | 泽宇智能 | 24.82 | 61.65 | -0.17 | -0.68% | 56726 | 14141.25 | 2.39% | | 300098 | 高新兴 | 5.81 | -1404.91 | -0.04 | -0.68% | 413840 | 24219.71 | 2.68% | | 002990 | 盛视科技 | 63.81 | 283.83 | -0.44 | -0.68% | 150572 | 97366.27 | 10.91% | | 603138 | 海量数据 | 20.06 | -82.66 | -0.14 | -0.69% | 172003 | 35508.84 | 5.97% | | 002298 | 中电鑫龙 | 11.03 | -19.32 | -0.08 | -0.72% | 774402 | 85810.18 | 11.72% | | 688259 | 创耀科技 | 38.58 | 55.55 | -0.28 | -0.72% | 10417.72 | 4021.011 | 0.93% | | 688508 | 芯朋微 | 82.26 | 67.96 | -0.60 | -0.72% | 31280.93 | 25998.52 | 2.38% | | 301085 | 亚康股份 | 77.61 | -49.60 | -0.57 | -0.73% | 31032 | 24009.7 | 5.18% | | 300085 | 银之杰 | 40.78 | -223.62 | -0.30 | -0.73% | 230292 | 94990.11 | 3.53% | | 300250 | 初灵信息 | 21.11 | 117.51 | -0.16 | -0.75% | 108114 | 23350.89 | 6.87% | | 301139 | 元道通信 | 18.41 | -2212.87 | -0.14 | -0.75% | 17879 | 3291.63 | 2.35% | | 300170 | 汉得信息 | 23.30 | 103.52 | -0.18 | -0.77% | 884724 | 209368.2 | 9.05% | | 300277 | 汽轮科技 | 18.82 | 622.92 | -0.16 | -0.84% | 199257 | 37292.76 | 2.60% | | 688188 | 柏楚电子 | 153.21 | 37.69 | -1.34 | -0.87% | 27656.12 | 42589.33 | 0.96% | | 300020 | ST银江 | 3.34 | -1.48 | -0.03 | -0.89% | 108771 | 3659.02 | 1.42% | | 688252 | 天德钰 | 23.05 | 45.11 | -0.21 | -0.90% | 27006.13 | 6219.424 | 0.66% | | 300845 | 捷安高科 | 13.99 | 86.84 | -0.13 | -0.92% | 39301 | 5488.24 | 2.65% | | 603123 | 翠微股份 | 11.82 | -22.00 | -0.11 | -0.92% | 94700 | 11239.86 | 1.45% | | 002970 | 锐明技术 | 74.87 | 42.04 | -0.70 | -0.93% | 40821 | 30527.65 | 3.26% | | 300518 | 新迅达 | 27.42 | -50.61 | -0.26 | -0.94% | 117783 | 32305.32 | 5.91% | | 300377 | 赢时胜 | 17.69 | -571.95 | -0.17 | -0.95% | 139695 | 24848.72 | 1.99% | | 300550 | 和仁科技 | 13.45 | 83.44 | -0.13 | -0.96% | 31604 | 4317.98 | 1.20% | | 301316 | 慧博云通 | 57.79 | 230.49 | -0.56 | -0.96% | 127880 | 74454.99 | 3.27% | | 688777 | 中控技术 | 81.78 | 163.36 | -0.80 | -0.97% | 155349.2 | 129565.3 | 1.97% | | 300150 | 世纪瑞尔 | 5.11 | 78.55 | -0.05 | -0.97% | 50761 | 2604.57 | 1.09% | | 600602 | 云赛智联 | 23.01 | 160.43 | -0.23 | -0.99% | 282399 | 65038.07 | 2.63% | | 301248 | 杰创智能 | 92.69 | -1004.34 | -0.96 | -1.03% | 61149 | 57558.41 | 5.44% | | 688039 | 当虹科技 | 44.96 | -52.54 | -0.49 | -1.08% | 14354.37 | 6487.187 | 1.30% | | 300292 | 吴通控股 | 5.49 | 59.61 | -0.06 | -1.08% | 513749 | 28159.26 | 4.60% | | 300249 | 依米康 | 18.26 | 244.18 | -0.22 | -1.19% | 185778 | 33860.82 | 4.97% | | 920171 | 志晟信息 | 22.02 | 214.63 | -0.27 | -1.21% | 29817 | 6611.699 | 4.41% | | 688327 | 云从科技-UW | 14.50 | -33.86 | -0.18 | -1.23% | 266975.8 | 39160.02 | 3.20% | | 300846 | 首都在线 | 30.42 | -100.76 | -0.38 | -1.23% | 222687 | 67938.43 | 5.37% | | 688228 | 开普云 | 109.38 | -366.42 | -1.37 | -1.24% | 13395.79 | 14804.05 | 1.98% | | 920493 | 并行科技 | 167.00 | 492.91 | -2.20 | -1.30% | 17223 | 28572.93 | 3.93% | | 300738 | 奥飞数据 | 27.03 | 153.64 | -0.36 | -1.31% | 434872 | 117089.1 | 4.42% | | 300440 | 运达科技 | 19.13 | 101.01 | -0.26 | -1.34% | 66285 | 12625.62 | 1.51% | | 301638 | 南网数字 | 30.12 | 137.45 | -0.41 | -1.34% | 251396 | 76913.74 | 10.70% | | 688787 | 海天瑞声 | 142.23 | 387.36 | -1.94 | -1.35% | 18331.63 | 26353.09 | 3.04% | | 688369 | 致远互联 | 25.49 | -12.78 | -0.35 | -1.35% | 24496.22 | 6343.239 | 2.13% | | 300493 | 润欣科技 | 16.65 | 143.71 | -0.23 | -1.36% | 80731 | 13507.95 | 1.59% | | 688038 | 中科通达 | 20.95 | -228.60 | -0.29 | -1.37% | 21665.13 | 4593.81 | 1.86% | | 301378 | 通达海 | 35.70 | -25.24 | -0.50 | -1.38% | 32348 | 11661.34 | 7.03% | | 603039 | 泛微网络 | 48.43 | 38.24 | -0.68 | -1.38% | 101128 | 49518.35 | 3.94% | | 002380 | 科远智慧 | 36.19 | 56.31 | -0.51 | -1.39% | 45670 | 16611.1 | 3.21% | | 688099 | 晶晨股份 | 109.30 | 53.65 | -1.60 | -1.44% | 114504.6 | 126655.1 | 2.72% | | 603887 | 城地香江 | 15.65 | -95.46 | -0.23 | -1.45% | 134408 | 21018.41 | 2.26% | | 688332 | 中科蓝讯 | 113.12 | 10.00 | -1.76 | -1.53% | 10150.99 | 11559.06 | 0.84% | | 300275 | 梅安森 | 11.20 | 88.48 | -0.18 | -1.58% | 51213 | 5762.8 | 1.89% | | 688078 | 龙软科技 | 27.37 | -28.32 | -0.44 | -1.58% | 6077.26 | 1669.905 | 0.83% | | 688435 | 英方软件 | 42.30 | -243.25 | -0.70 | -1.63% | 18365.57 | 7791.067 | 3.28% | | 688292 | 浩瀚深度 | 23.82 | -160.54 | -0.40 | -1.65% | 26504.02 | 6345.173 | 1.67% | | 300541 | 先进数通 | 12.98 | 70.33 | -0.22 | -1.67% | 103955 | 13531.4 | 2.68% | | 301162 | 国能日新 | 66.24 | 64.46 | -1.14 | -1.69% | 16253 | 10958.71 | 1.90% | | 688173 | 希荻微 | 17.80 | -77.97 | -0.33 | -1.82% | 118802.8 | 21223.42 | 2.90% | | 600410 | 华胜天成 | 23.11 | -119.11 | -0.44 | -1.87% | 585938 | 136733.8 | 5.34% | | 600406 | 国电南瑞 | 25.94 | 25.04 | -0.50 | -1.89% | 731638 | 190903.7 | 0.91% | | 300959 | 线上线下 | 95.19 | -327.05 | -1.87 | -1.93% | 15746 | 15211.02 | 3.01% | | 600289 | ST信通 | 6.01 | -7.76 | -0.12 | -1.96% | 47559 | 2872.21 | 0.84% | | 300383 | 光环新网 | 17.18 | -38.32 | -0.36 | -2.05% | 592215 | 102381.7 | 3.30% | | 688227 | 品高股份 | 135.51 | -293.02 | -2.95 | -2.13% | 38979.77 | 52747.87 | 3.45% | | 688365 | 光云科技 | 22.61 | -1354.21 | -0.50 | -2.16% | 255422.1 | 59190.06 | 6.00% | | 688262 | 国芯科技 | 40.59 | -50.88 | -0.90 | -2.17% | 115883.5 | 46942.44 | 3.45% | | 301299 | 卓创资讯 | 62.99 | 58.17 | -1.41 | -2.19% | 10049 | 6389.78 | 2.24% | | 000682 | 东方电子 | 13.23 | 17.27 | -0.32 | -2.36% | 168887 | 22487.79 | 1.26% | | 688206 | 概伦电子 | 34.47 | 733.61 | -0.86 | -2.43% | 36812.3 | 12778.39 | 0.85% | | 688702 | 盛科通信-U | 303.79 | -820.64 | -8.02 | -2.57% | 54951.46 | 166800.4 | 2.71% | | 688318 | 财富趋势 | 117.39 | 99.08 | -3.34 | -2.77% | 24323.94 | 28824.32 | 0.95% | | 300559 | 佳发教育 | 13.02 | 143.91 | -0.38 | -2.84% | 105455 | 13811.6 | 3.39% | | 688343 | 云天励飞-U | 87.11 | -66.57 | -2.66 | -2.96% | 98154.75 | 86703.8 | 2.73% | | 688536 | 思瑞浦 | 253.69 | 133.27 | -7.94 | -3.03% | 34129.67 | 86749.25 | 2.52% | | 688368 | 晶丰明源 | 160.80 | 296.44 | -5.17 | -3.12% | 18793.67 | 30701.47 | 2.12% | | 688258 | 卓易信息 | 145.66 | 105.19 | -4.74 | -3.15% | 83846.38 | 126502.3 | 9.64% | | 688018 | 乐鑫科技 | 173.80 | 53.82 | -5.69 | -3.17% | 29792.08 | 52328.44 | 1.78% | | 688045 | XD必易微 | 61.41 | 111.60 | -2.03 | -3.20% | 17725.69 | 10862.08 | 2.51% | | 688699 | 明微电子 | 61.54 | 644.61 | -2.60 | -4.05% | 53466.01 | 33191.16 | 4.86% | | 688521 | 芯原股份 | 263.14 | -213.46 | -11.86 | -4.31% | 205797.9 | 550773.3 | 3.91% | | 688691 | 灿芯股份 | 120.15 | -127.55 | -5.75 | -4.57% | 71894.2 | 87323.66 | 9.85% | | 002261 | 拓维信息 | 35.91 | 755.99 | -1.84 | -4.87% | 899428.9 | 326562.5 | 7.85% | | 688256 | 寒武纪 | 1169.08 | 181.45 | -83.60 | -6.67% | 132996.2 | 1570264 | 3.15% | | 300352 | ST信源 | 3.96 | -17.14 | -0.64 | -13.91% | 1811503 | 70309.8 | 14.19% |
|