|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:10下跌家数:41平均涨幅:-0.36%平均换手:0.85%总成交额:272.00亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 21.74 | 25.78 | +0.47 | +2.21% | 103063 | 22399.65 | 1.69% | | 601555 | 东吴证券 | 8.26 | 12.17 | +0.09 | +1.10% | 570528 | 47334.87 | 1.15% | | 001236 | 弘业期货 | 9.65 | 635.68 | +0.07 | +0.73% | 77326 | 7451.675 | 1.02% | | 600095 | 湘财股份 | 9.09 | 59.19 | +0.04 | +0.44% | 171034 | 15534.47 | 0.60% | | 002961 | 瑞达期货 | 25.84 | 18.41 | +0.11 | +0.43% | 77486 | 20084.73 | 1.62% | | 002670 | 国盛证券 | 12.90 | 122.34 | +0.05 | +0.39% | 113242 | 14586.45 | 0.70% | | 600906 | 财达证券 | 6.45 | 23.72 | +0.02 | +0.31% | 335390 | 21721.95 | 1.58% | | 600927 | 永安期货 | 14.82 | 26.51 | +0.04 | +0.27% | 45653 | 6760.961 | 0.31% | | 002939 | 长城证券 | 9.02 | 15.37 | +0.02 | +0.22% | 158301 | 14247.83 | 0.44% | | 601788 | 光大证券 | 15.35 | 17.38 | +0.02 | +0.13% | 265441 | 40813.15 | 0.68% | | 002500 | 山西证券 | 5.66 | 21.85 | 0.00 | 0.00% | 167787 | 9510.374 | 0.47% | | 601375 | 中原证券 | 4.07 | 36.23 | 0.00 | 0.00% | 260183 | 10593.32 | 0.75% | | 601456 | 国联民生 | 9.63 | 25.69 | -0.01 | -0.10% | 197904 | 19079.93 | 0.45% | | 002673 | 西部证券 | 7.21 | 18.45 | -0.01 | -0.14% | 216554 | 15615.01 | 0.48% | | 600061 | 国投资本 | 6.68 | 12.69 | -0.01 | -0.15% | 348775 | 23337.11 | 0.55% | | 600909 | 华安证券 | 5.67 | 14.12 | -0.01 | -0.18% | 345346 | 19572.31 | 0.69% | | 000166 | 申万宏源 | 4.74 | 12.01 | -0.01 | -0.21% | 690200.9 | 32746.92 | 0.31% | | 000750 | 国海证券 | 3.93 | 30.39 | -0.01 | -0.25% | 371010 | 14585.64 | 0.64% | | 601236 | 红塔证券 | 7.50 | 31.76 | -0.02 | -0.27% | 115940 | 8699.785 | 0.25% | | 601901 | 方正证券 | 7.21 | 13.93 | -0.02 | -0.28% | 505311 | 36438.23 | 0.61% | | 601995 | 中金公司 | 34.31 | 14.62 | -0.11 | -0.32% | 125447 | 43071.38 | 0.43% | | 000617 | 中油资本 | 9.35 | 25.74 | -0.03 | -0.32% | 877224.9 | 82094.63 | 0.69% | | 600918 | 中泰证券 | 6.01 | 31.03 | -0.02 | -0.33% | 211604 | 12717.99 | 0.54% | | 002926 | 华西证券 | 8.69 | 14.60 | -0.03 | -0.34% | 118346 | 10301.35 | 0.45% | | 600621 | 华鑫股份 | 14.31 | 23.23 | -0.05 | -0.35% | 89640 | 12825.83 | 0.84% | | 601198 | 东兴证券 | 13.19 | 20.55 | -0.05 | -0.38% | 119148 | 15750.54 | 0.37% | | 000712 | 锦龙股份 | 10.37 | 25.56 | -0.04 | -0.38% | 124900 | 12967.33 | 1.39% | | 000728 | 国元证券 | 7.34 | 13.76 | -0.03 | -0.41% | 210756 | 15494.06 | 0.48% | | 601990 | 南京证券 | 7.28 | 29.28 | -0.03 | -0.41% | 132484 | 9668.656 | 0.36% | | 002945 | 华林证券 | 15.86 | 86.17 | -0.07 | -0.44% | 102124 | 16212.7 | 0.38% | | 600109 | 国金证券 | 9.03 | 14.02 | -0.04 | -0.44% | 303169 | 27408.57 | 0.82% | | 600369 | 西南证券 | 4.22 | 24.88 | -0.02 | -0.47% | 333883 | 14111.69 | 0.50% | | 601162 | 天风证券 | 3.77 | 287.95 | -0.02 | -0.53% | 1109276 | 41865.2 | 1.29% | | 601059 | 信达证券 | 16.91 | 25.61 | -0.09 | -0.53% | 61595 | 10440.86 | 0.19% | | 002736 | 国信证券 | 10.75 | 10.15 | -0.06 | -0.56% | 275718 | 29618.6 | 0.29% | | 000686 | 东北证券 | 8.62 | 12.16 | -0.05 | -0.58% | 172636 | 14907.53 | 0.74% | | 600999 | 招商证券 | 15.92 | 10.40 | -0.10 | -0.62% | 299673 | 47730.97 | 0.40% | | 002797 | 第一创业 | 7.82 | 35.70 | -0.05 | -0.64% | 1330897 | 104297.2 | 3.17% | | 601377 | 兴业证券 | 6.06 | 16.67 | -0.04 | -0.66% | 710568 | 43068.63 | 0.82% | | 601136 | 首创证券 | 16.64 | 41.27 | -0.11 | -0.66% | 89549 | 14920.74 | 0.33% | | 601878 | 浙商证券 | 9.79 | 17.17 | -0.07 | -0.71% | 267490 | 26283.23 | 0.58% | | 601696 | 中银证券 | 12.44 | 30.68 | -0.09 | -0.72% | 284148 | 35451.13 | 1.02% | | 601066 | 中信建投 | 22.92 | 15.78 | -0.18 | -0.78% | 155165 | 35667.23 | 0.24% | | 601099 | 太平洋 | 3.73 | 152.27 | -0.03 | -0.80% | 924839.1 | 34579.65 | 1.36% | | 601211 | 国泰海通 | 16.16 | 12.98 | -0.13 | -0.80% | 1034616 | 167713 | 0.77% | | 601881 | 中国银河 | 12.84 | 10.95 | -0.11 | -0.85% | 351994 | 45195.47 | 0.49% | | 000776 | 广发证券 | 20.96 | 10.48 | -0.21 | -0.99% | 453346 | 95113.13 | 0.77% | | 600030 | 中信证券 | 26.95 | 11.86 | -0.28 | -1.03% | 1300625 | 350795 | 1.16% | | 601688 | 华泰证券 | 19.11 | 9.83 | -0.22 | -1.14% | 699272 | 133943.9 | 0.96% | | 300059 | 东方财富 | 20.49 | 24.71 | -0.24 | -1.16% | 2320830 | 476355.1 | 1.74% | | 601108 | 财通证券 | 8.40 | 13.18 | -0.12 | -1.41% | 530996 | 44803.26 | 1.14% | | 000783 | 长江证券 | 8.22 | 10.82 | -0.12 | -1.44% | 1933727 | 158984.3 | 3.50% | | 600958 | 东方证券 | 9.32 | 13.69 | -0.22 | -2.31% | 1438766 | 134492.4 | 1.93% |
|