|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:7下跌家数:44平均涨幅:-0.50%平均换手:0.51%总成交额:161.37亿元 更新时间：2026-05-08 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 21.73 | 25.77 | +0.46 | +2.16% | 67995 | 14778.18 | 1.11% | | 601555 | 东吴证券 | 8.28 | 12.19 | +0.11 | +1.35% | 409830 | 34030.22 | 0.82% | | 001236 | 弘业期货 | 9.62 | 633.71 | +0.04 | +0.42% | 44629 | 4302.96 | 0.59% | | 002961 | 瑞达期货 | 25.82 | 18.39 | +0.09 | +0.35% | 52963 | 13746.84 | 1.11% | | 600906 | 财达证券 | 6.45 | 23.72 | +0.02 | +0.31% | 241418 | 15660.99 | 1.14% | | 600095 | 湘财股份 | 9.07 | 59.06 | +0.02 | +0.22% | 101001 | 9168.23 | 0.35% | | 601788 | 光大证券 | 15.34 | 17.37 | +0.01 | +0.07% | 170756 | 26287.64 | 0.44% | | 002500 | 山西证券 | 5.66 | 21.85 | 0.00 | 0.00% | 102467 | 5813.05 | 0.29% | | 601456 | 国联民生 | 9.64 | 25.72 | 0.00 | 0.00% | 112151 | 10820.66 | 0.26% | | 002670 | 国盛证券 | 12.84 | 121.77 | -0.01 | -0.08% | 69675 | 8979.58 | 0.43% | | 600061 | 国投资本 | 6.68 | 12.69 | -0.01 | -0.15% | 181579 | 12164.72 | 0.28% | | 600927 | 永安期货 | 14.75 | 26.38 | -0.03 | -0.20% | 26106 | 3869.3 | 0.18% | | 601375 | 中原证券 | 4.06 | 36.15 | -0.01 | -0.25% | 155658 | 6343.24 | 0.45% | | 601236 | 红塔证券 | 7.50 | 31.76 | -0.02 | -0.27% | 56211 | 4219.38 | 0.12% | | 002673 | 西部证券 | 7.20 | 18.42 | -0.02 | -0.28% | 108369 | 7821.52 | 0.24% | | 601198 | 东兴证券 | 13.20 | 20.56 | -0.04 | -0.30% | 72132 | 9549.74 | 0.22% | | 000617 | 中油资本 | 9.35 | 25.74 | -0.03 | -0.32% | 495318 | 46404.15 | 0.39% | | 002939 | 长城证券 | 8.97 | 15.29 | -0.03 | -0.33% | 84505 | 7604.43 | 0.23% | | 002926 | 华西证券 | 8.69 | 14.60 | -0.03 | -0.34% | 69692 | 6071.78 | 0.27% | | 000728 | 国元证券 | 7.34 | 13.76 | -0.03 | -0.41% | 120945 | 8896.85 | 0.28% | | 601990 | 南京证券 | 7.28 | 29.28 | -0.03 | -0.41% | 59761 | 4367.43 | 0.16% | | 601059 | 信达证券 | 16.93 | 25.64 | -0.07 | -0.41% | 34031 | 5777.49 | 0.10% | | 000166 | 申万宏源 | 4.73 | 11.98 | -0.02 | -0.42% | 397640 | 18893.51 | 0.18% | | 000712 | 锦龙股份 | 10.36 | 25.53 | -0.05 | -0.48% | 80237 | 8333.5 | 0.90% | | 601995 | 中金公司 | 34.25 | 14.60 | -0.17 | -0.49% | 74634 | 25637.67 | 0.26% | | 600918 | 中泰证券 | 6.00 | 30.97 | -0.03 | -0.50% | 94704 | 5697.09 | 0.24% | | 000750 | 国海证券 | 3.92 | 30.31 | -0.02 | -0.51% | 223606 | 8798.431 | 0.39% | | 600109 | 国金证券 | 9.02 | 14.00 | -0.05 | -0.55% | 163049 | 14749.22 | 0.44% | | 601901 | 方正证券 | 7.19 | 13.89 | -0.04 | -0.55% | 307563 | 22202.45 | 0.37% | | 600621 | 华鑫股份 | 14.28 | 23.18 | -0.08 | -0.56% | 53864 | 7711.97 | 0.51% | | 000686 | 东北证券 | 8.62 | 12.16 | -0.05 | -0.58% | 105904 | 9152.22 | 0.45% | | 601878 | 浙商证券 | 9.80 | 17.19 | -0.06 | -0.61% | 159786 | 15727.9 | 0.35% | | 601211 | 国泰海通 | 16.19 | 13.00 | -0.10 | -0.61% | 495336 | 80452.02 | 0.37% | | 601696 | 中银证券 | 12.45 | 30.70 | -0.08 | -0.64% | 140749 | 17609.36 | 0.51% | | 600999 | 招商证券 | 15.91 | 10.39 | -0.11 | -0.69% | 162162 | 25858.2 | 0.22% | | 600909 | 华安证券 | 5.64 | 14.05 | -0.04 | -0.70% | 220004 | 12474.77 | 0.44% | | 600369 | 西南证券 | 4.21 | 24.82 | -0.03 | -0.71% | 195115 | 8256.68 | 0.29% | | 601136 | 首创证券 | 16.62 | 41.22 | -0.13 | -0.78% | 53185 | 8874.36 | 0.19% | | 601162 | 天风证券 | 3.76 | 287.18 | -0.03 | -0.79% | 656593 | 24807.69 | 0.76% | | 601099 | 太平洋 | 3.73 | 152.27 | -0.03 | -0.80% | 519072 | 19452.55 | 0.76% | | 002945 | 华林证券 | 15.80 | 85.84 | -0.13 | -0.82% | 66707 | 10597.8 | 0.25% | | 601377 | 兴业证券 | 6.05 | 16.64 | -0.05 | -0.82% | 393832 | 23911.16 | 0.46% | | 601066 | 中信建投 | 22.91 | 15.78 | -0.19 | -0.82% | 97675 | 22512.92 | 0.15% | | 002736 | 国信证券 | 10.72 | 10.12 | -0.09 | -0.83% | 156978 | 16876.03 | 0.16% | | 601881 | 中国银河 | 12.82 | 10.93 | -0.13 | -1.00% | 185009 | 23797.04 | 0.26% | | 002797 | 第一创业 | 7.78 | 35.51 | -0.09 | -1.14% | 870820.9 | 68373.18 | 2.07% | | 601108 | 财通证券 | 8.42 | 13.21 | -0.10 | -1.17% | 300688 | 25419.5 | 0.65% | | 601688 | 华泰证券 | 19.10 | 9.83 | -0.23 | -1.19% | 426606 | 81846.41 | 0.58% | | 000776 | 广发证券 | 20.90 | 10.45 | -0.27 | -1.28% | 244354 | 51284.06 | 0.41% | | 600030 | 中信证券 | 26.86 | 11.82 | -0.37 | -1.36% | 798438 | 215679.4 | 0.71% | | 300059 | 东方财富 | 20.42 | 24.62 | -0.31 | -1.50% | 1378621 | 283405.8 | 1.03% | | 000783 | 长江证券 | 8.14 | 10.71 | -0.20 | -2.40% | 1207157 | 99287.51 | 2.18% | | 600958 | 东方证券 | 9.31 | 13.67 | -0.23 | -2.41% | 954256 | 89360.16 | 1.28% |
|