|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:6下跌家数:113平均涨幅:-2.94%平均换手:2.19%总成交额:239.35亿元 更新时间：2026-03-19 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 7.23 | -15.86 | +0.18 | +2.55% | 98757 | 7142.75 | 3.09% | | 603601 | 再升科技 | 12.02 | 169.24 | +0.25 | +2.12% | 2024036 | 239127.7 | 17.72% | | 600207 | 安彩高科 | 5.78 | -10.13 | +0.05 | +0.87% | 234473 | 13632.46 | 2.23% | | 001269 | 欧晶科技 | 24.66 | -11.87 | +0.08 | +0.33% | 34305 | 8550.369 | 1.78% | | 603268 | *ST松发 | 124.65 | 45.58 | +0.17 | +0.14% | 45501 | 56959.46 | 1.95% | | 920675 | 秉扬科技 | 10.80 | 39.36 | +0.01 | +0.09% | 42822 | 4728.958 | 5.42% | | 600876 | 凯盛新能 | 10.67 | -7.18 | -0.02 | -0.19% | 44636 | 4743.27 | 1.13% | | 301010 | 晶雪节能 | 23.76 | 118.65 | -0.09 | -0.38% | 53829 | 13028.81 | 4.98% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.03 | -0.50% | 112261 | 6705.16 | 1.47% | | 002233 | 塔牌集团 | 9.42 | 14.85 | -0.05 | -0.53% | 77974 | 7403.14 | 0.66% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.08 | -0.57% | 39092 | 5414.62 | 1.44% | | 000401 | 金隅冀东 | 4.99 | -20.29 | -0.04 | -0.80% | 141706 | 7105.43 | 0.54% | | 601865 | 福莱特 | 15.53 | 104.40 | -0.16 | -1.02% | 134487 | 21007.39 | 0.71% | | 600449 | 宁夏建材 | 13.53 | 22.16 | -0.14 | -1.02% | 55736 | 7587.85 | 1.17% | | 600586 | 金晶科技 | 5.79 | -16.22 | -0.06 | -1.03% | 350310 | 20357.11 | 2.47% | | 600881 | 亚泰集团 | 1.71 | -2.14 | -0.02 | -1.16% | 255416 | 4401.95 | 0.79% | | 002571 | 德力股份 | 12.05 | -20.52 | -0.15 | -1.23% | 38075 | 4621.36 | 1.28% | | 688598 | 金博股份 | 25.25 | -5.55 | -0.34 | -1.33% | 19283.61 | 4881.951 | 0.95% | | 920076 | 国亮新材 | 23.73 | -- | -0.32 | -1.33% | 10196 | 2449.956 | 5.16% | | 600529 | 山东药玻 | 19.28 | 18.55 | -0.26 | -1.33% | 46407 | 8989.649 | 0.70% | | 003012 | 东鹏控股 | 6.64 | 20.83 | -0.09 | -1.34% | 42095 | 2812.45 | 0.37% | | 300737 | 科顺股份 | 6.28 | -112.34 | -0.10 | -1.57% | 185089 | 11883.07 | 2.09% | | 600783 | 鲁信创投 | 21.56 | 92.99 | -0.35 | -1.60% | 119711 | 26038.63 | 1.61% | | 601992 | 金隅集团 | 1.84 | -12.73 | -0.03 | -1.60% | 564910 | 10380.98 | 0.68% | | 300554 | 三超新材 | 24.63 | -17.68 | -0.42 | -1.68% | 34157 | 8537.76 | 4.32% | | 300234 | 开尔新材 | 6.20 | 646.65 | -0.11 | -1.74% | 156565 | 9753.76 | 4.55% | | 000877 | 天山股份 | 5.06 | 18.28 | -0.09 | -1.75% | 100920 | 5142.65 | 0.14% | | 000012 | 南玻Ａ | 4.65 | -38.31 | -0.09 | -1.90% | 203665 | 9509.58 | 1.04% | | 600660 | 福耀玻璃 | 56.64 | 15.87 | -1.11 | -1.92% | 126217 | 71797.79 | 0.63% | | 300861 | 美畅股份 | 16.98 | 546.44 | -0.34 | -1.96% | 56306 | 9629.28 | 1.33% | | 002088 | 鲁阳节能 | 10.70 | 22.70 | -0.22 | -2.01% | 17445 | 1881.14 | 0.34% | | 603838 | *ST四通 | 8.82 | -55.06 | -0.19 | -2.11% | 13514 | 1184.79 | 0.42% | | 003037 | 三和管桩 | 7.30 | 51.51 | -0.16 | -2.14% | 26459 | 1945.01 | 0.44% | | 600819 | 耀皮玻璃 | 7.57 | 51.43 | -0.17 | -2.20% | 47257 | 3600.12 | 0.63% | | 002596 | 海南瑞泽 | 3.92 | -19.09 | -0.09 | -2.24% | 188504 | 7452.98 | 1.64% | | 002742 | *ST三圣 | 4.47 | -3.88 | -0.11 | -2.40% | 34076 | 1526.71 | 0.65% | | 600668 | 尖峰集团 | 10.68 | 6.42 | -0.27 | -2.47% | 43356 | 4666.3 | 1.05% | | 603826 | 坤彩科技 | 23.57 | 431.03 | -0.60 | -2.48% | 52145 | 12504.01 | 0.80% | | 600802 | 福建水泥 | 5.82 | -373.92 | -0.15 | -2.51% | 52328 | 3071.58 | 1.14% | | 603385 | 惠达卫浴 | 6.97 | 43.69 | -0.18 | -2.52% | 22230 | 1565.73 | 0.58% | | 920792 | 东和新材 | 11.91 | 34.88 | -0.32 | -2.62% | 7880 | 945.5993 | 0.79% | | 300890 | 翔丰华 | 31.18 | 283.73 | -0.84 | -2.62% | 46978 | 14927.11 | 4.32% | | 002066 | 瑞泰科技 | 18.87 | 244.56 | -0.51 | -2.63% | 22478 | 4292.01 | 0.97% | | 002225 | 濮耐股份 | 5.55 | 60.12 | -0.15 | -2.63% | 139095 | 7760.871 | 1.43% | | 002162 | 悦心健康 | 4.79 | -39.70 | -0.13 | -2.64% | 119111 | 5749.41 | 1.30% | | 000786 | 北新建材 | 25.92 | 14.29 | -0.71 | -2.67% | 73073 | 19183.1 | 0.43% | | 001212 | 中旗新材 | 51.78 | -3042.23 | -1.42 | -2.67% | 28880 | 15088.16 | 1.66% | | 002785 | 万里石 | 41.54 | -171.58 | -1.15 | -2.69% | 37216 | 15526.89 | 1.92% | | 001322 | 箭牌家居 | 8.24 | 118.38 | -0.23 | -2.72% | 20437 | 1704.11 | 0.26% | | 001386 | 马可波罗 | 22.21 | 21.20 | -0.62 | -2.72% | 31475 | 7060.19 | 3.22% | | 605122 | 四方新材 | 13.42 | -10.97 | -0.38 | -2.75% | 11973 | 1626.25 | 0.69% | | 002798 | 帝欧水华 | 6.24 | -5.93 | -0.18 | -2.80% | 39347 | 2485.27 | 0.84% | | 002623 | 亚玛顿 | 23.47 | -29.25 | -0.69 | -2.86% | 32928 | 7784 | 1.66% | | 600425 | 青松建化 | 4.38 | 26.91 | -0.13 | -2.88% | 229719 | 10152.61 | 1.43% | | 688119 | 中钢洛耐 | 5.38 | -198.80 | -0.16 | -2.89% | 82855.37 | 4477.326 | 0.74% | | 300374 | 中铁装配 | 14.57 | -73.21 | -0.44 | -2.93% | 21803 | 3207.83 | 1.13% | | 600585 | 海螺水泥 | 24.14 | 14.53 | -0.74 | -2.97% | 174705 | 42589.27 | 0.44% | | 920438 | 戈碧迦 | 40.07 | 175.04 | -1.23 | -2.98% | 17266 | 7030.232 | 1.24% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.21 | -3.00% | 139267 | 9590.46 | 3.62% | | 600516 | 方大炭素 | 6.01 | 567.99 | -0.19 | -3.06% | 604737 | 36583.91 | 1.50% | | 002201 | 九鼎新材 | 11.23 | 93.69 | -0.36 | -3.11% | 92280 | 10436.04 | 1.53% | | 002918 | 蒙娜丽莎 | 12.77 | 80.38 | -0.41 | -3.11% | 23210 | 2997.62 | 1.09% | | 600801 | 华新建材 | 20.84 | 13.20 | -0.67 | -3.11% | 63878 | 13418.51 | 0.48% | | 600326 | 西藏天路 | 9.88 | -856.72 | -0.32 | -3.14% | 212038 | 21081.71 | 1.56% | | 600678 | 四川金顶 | 11.07 | 202.96 | -0.36 | -3.15% | 76808 | 8535.54 | 2.20% | | 000695 | 滨海能源 | 13.51 | -39.44 | -0.44 | -3.15% | 74715 | 10288.52 | 3.37% | | 001296 | 长江材料 | 24.82 | 26.10 | -0.81 | -3.16% | 13400 | 3361.51 | 1.74% | | 002392 | 北京利尔 | 7.19 | 24.00 | -0.24 | -3.23% | 60583 | 4406.95 | 0.53% | | 000789 | 万年青 | 5.67 | 330.61 | -0.19 | -3.24% | 62809 | 3601.72 | 0.79% | | 301557 | 常友科技 | 106.99 | 52.07 | -3.69 | -3.33% | 10573 | 11415.75 | 5.95% | | 920149 | 旭杰科技 | 10.26 | -20.05 | -0.36 | -3.39% | 4663 | 483.5784 | 0.74% | | 603256 | 宏和科技 | 66.95 | 393.56 | -2.35 | -3.39% | 79520 | 53473 | 0.90% | | 002205 | 国统股份 | 13.37 | -10.34 | -0.47 | -3.40% | 16349 | 2210.99 | 0.88% | | 688733 | 壹石通 | 28.25 | -340.37 | -1.00 | -3.42% | 39250.72 | 11167.98 | 1.96% | | 002671 | 龙泉股份 | 5.63 | 29.33 | -0.20 | -3.43% | 73454 | 4187.49 | 1.33% | | 920185 | 贝特瑞 | 28.79 | 31.92 | -1.03 | -3.45% | 55217 | 16085.13 | 0.49% | | 601112 | 振石股份 | 21.23 | 47.43 | -0.76 | -3.46% | 177617 | 38085.33 | 10.02% | | 920725 | 惠丰钻石 | 33.50 | -197.04 | -1.20 | -3.46% | 14723 | 4968.491 | 3.50% | | 301526 | 国际复材 | 11.39 | 563.06 | -0.41 | -3.47% | 470946 | 54053.98 | 3.35% | | 920179 | 凯德石英 | 40.05 | 117.01 | -1.49 | -3.59% | 9844 | 3973.838 | 1.65% | | 000935 | 四川双马 | 25.39 | 54.09 | -0.95 | -3.61% | 27058 | 6942.14 | 0.35% | | 002080 | 中材科技 | 42.41 | 40.36 | -1.60 | -3.64% | 197671 | 84269.03 | 1.18% | | 688300 | 联瑞新材 | 84.27 | 69.53 | -3.18 | -3.64% | 56183.38 | 47031.68 | 2.33% | | 603725 | 天安新材 | 9.26 | 23.87 | -0.35 | -3.64% | 25471 | 2398.23 | 0.89% | | 920807 | 奔朗新材 | 12.63 | 81.15 | -0.48 | -3.66% | 16598 | 2125.755 | 1.34% | | 603688 | 石英股份 | 43.91 | 152.65 | -1.68 | -3.69% | 103379 | 45640.93 | 1.91% | | 300196 | 长海股份 | 17.72 | 21.96 | -0.68 | -3.70% | 74127 | 13243.09 | 3.00% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.24 | -3.77% | 175999 | 10889.21 | 1.39% | | 600176 | 中国巨石 | 23.64 | 27.20 | -0.94 | -3.82% | 390347 | 93364.22 | 0.98% | | 601636 | 旗滨集团 | 6.21 | 30.69 | -0.25 | -3.87% | 352289 | 22123.59 | 1.19% | | 920719 | 宁新新材 | 11.16 | -3.28 | -0.45 | -3.88% | 16713 | 1884.646 | 2.28% | | 300715 | 凯伦股份 | 13.63 | -10.73 | -0.57 | -4.01% | 48138 | 6661.58 | 1.51% | | 300690 | 双一科技 | 37.73 | 37.51 | -1.58 | -4.02% | 135473 | 51630.07 | 12.23% | | 600366 | 宁波韵升 | 12.14 | 44.20 | -0.51 | -4.03% | 155944 | 19085.48 | 1.42% | | 300748 | 金力永磁 | 31.47 | 71.01 | -1.36 | -4.14% | 179921 | 57158.2 | 1.59% | | 920175 | 东方碳素 | 10.49 | -14.10 | -0.46 | -4.20% | 13448 | 1424.84 | 1.70% | | 002457 | 青龙管业 | 11.62 | 18.93 | -0.51 | -4.20% | 105725 | 12464.81 | 3.16% | | 301188 | 力诺药包 | 17.25 | 99.10 | -0.76 | -4.22% | 29531 | 5170.74 | 1.11% | | 603119 | 浙江荣泰 | 76.25 | 103.89 | -3.49 | -4.38% | 55330 | 42688.05 | 2.71% | | 000795 | 英洛华 | 9.13 | 42.93 | -0.42 | -4.40% | 152961 | 14120.65 | 1.35% | | 688398 | 赛特新材 | 23.68 | 106.06 | -1.11 | -4.48% | 10517.68 | 2531.176 | 0.63% | | 603612 | 索通发展 | 27.80 | 19.52 | -1.31 | -4.50% | 179133 | 50011.25 | 3.60% | | 600293 | 三峡新材 | 3.39 | -64.10 | -0.16 | -4.51% | 345916 | 11827.81 | 2.98% | | 688077 | 大地熊 | 30.04 | 73.77 | -1.43 | -4.54% | 15714.44 | 4780.542 | 1.37% | | 603578 | 三星新材 | 14.12 | -25.15 | -0.68 | -4.59% | 32088 | 4615.54 | 1.78% | | 300179 | 四方达 | 21.52 | 125.64 | -1.04 | -4.61% | 210510 | 45618.82 | 5.63% | | 001216 | 华瓷股份 | 19.53 | 21.81 | -0.95 | -4.64% | 33636 | 6641.18 | 1.37% | | 300224 | 正海磁材 | 15.20 | 107.94 | -0.74 | -4.64% | 135341 | 20860.94 | 1.46% | | 001359 | 平安电工 | 72.11 | 52.52 | -3.53 | -4.67% | 8061 | 5893.09 | 1.74% | | 002271 | 东方雨虹 | 14.91 | -99.09 | -0.81 | -5.15% | 303002 | 45840.11 | 1.58% | | 301071 | 力量钻石 | 43.41 | 160.91 | -2.44 | -5.32% | 79423 | 34782.07 | 4.08% | | 603663 | 三祥新材 | 43.63 | 240.48 | -2.52 | -5.46% | 53924 | 24025.94 | 1.28% | | 920580 | 科创新材 | 14.03 | 92.36 | -0.86 | -5.78% | 14114 | 2005.217 | 2.80% | | 000672 | 上峰水泥 | 13.26 | 17.12 | -0.85 | -6.02% | 171715 | 23231.05 | 1.77% | | 605006 | 山东玻纤 | 8.81 | 459.46 | -0.57 | -6.08% | 143197 | 12821 | 2.39% | | 300606 | 金太阳 | 39.41 | -344.62 | -2.69 | -6.39% | 161301 | 64274.66 | 13.71% | | 300395 | 菲利华 | 101.77 | 128.60 | -7.53 | -6.89% | 213057 | 220116.1 | 4.16% | | 600172 | 黄河旋风 | 8.45 | -11.28 | -0.63 | -6.94% | 990278 | 84756.02 | 7.76% | | 001301 | 尚太科技 | 74.24 | 19.93 | -6.27 | -7.79% | 50750 | 38873.25 | 2.73% |
|