|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)专业技术服务业上涨家数:26下跌家数:62平均涨幅:-0.86%平均换手:2.41%总成交额:88.96亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 49.60 | 49.35 | +4.50 | +9.98% | 122632 | 60673.15 | 16.86% | | 300938 | 信测标准 | 37.33 | 48.34 | +1.38 | +3.84% | 97061 | 36134.69 | 5.72% | | 601226 | 华电科工 | 10.87 | 98.97 | +0.38 | +3.62% | 551063 | 58585.54 | 4.74% | | 605167 | 利柏特 | 18.30 | 37.67 | +0.63 | +3.57% | 72619 | 13106.96 | 1.62% | | 300977 | 深圳瑞捷 | 24.72 | -250.99 | +0.55 | +2.28% | 31147 | 7631.15 | 3.29% | | 300989 | 蕾奥规划 | 15.96 | -469.84 | +0.33 | +2.11% | 58073 | 9377.46 | 3.96% | | 301297 | 富乐德 | 40.30 | 221.23 | +0.71 | +1.79% | 56130 | 22525.17 | 1.65% | | 301058 | 中粮科工 | 11.88 | 25.75 | +0.19 | +1.63% | 209850 | 25119.23 | 4.10% | | 688757 | 胜科纳米 | 32.50 | 157.66 | +0.50 | +1.56% | 14589.48 | 4657.03 | 4.16% | | 003008 | 开普检测 | 23.31 | 27.73 | +0.34 | +1.48% | 13154 | 3058.504 | 1.69% | | 301228 | 实朴检测 | 40.04 | -70.82 | +0.43 | +1.09% | 10194 | 4066.104 | 0.85% | | 301390 | 经纬股份 | 37.32 | 90.70 | +0.40 | +1.08% | 5643 | 2099.84 | 1.84% | | 603860 | 中公高科 | 31.98 | 48.63 | +0.26 | +0.82% | 7142 | 2280.997 | 1.07% | | 301024 | 霍普股份 | 37.60 | -27.83 | +0.23 | +0.62% | 6536 | 2432.47 | 1.06% | | 603909 | 建发合诚 | 11.46 | 27.40 | +0.07 | +0.61% | 25060 | 2874.52 | 0.96% | | 300826 | 测绘股份 | 17.16 | 194.57 | +0.06 | +0.35% | 13898 | 2377.366 | 0.82% | | 301167 | 建研设计 | 17.85 | 90.00 | +0.06 | +0.34% | 12593 | 2253.276 | 1.77% | | 603017 | 中衡设计 | 11.75 | 79.70 | +0.03 | +0.26% | 47746 | 5601.3 | 1.73% | | 603183 | 建研院 | 4.60 | 56.55 | +0.01 | +0.22% | 95337 | 4425.352 | 1.92% | | 002967 | 广电计量 | 23.80 | 34.51 | +0.05 | +0.21% | 49986 | 11810.27 | 0.92% | | 603126 | 中材节能 | 7.24 | -249.20 | +0.01 | +0.14% | 69494 | 5048.996 | 1.14% | | 301365 | 矩阵股份 | 24.51 | 76.29 | +0.03 | +0.12% | 17652 | 4325.47 | 1.74% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 36898 | 3093.07 | 0.66% | | 301505 | 苏州规划 | 25.70 | 139.12 | +0.03 | +0.12% | 21984 | 5681.48 | 2.93% | | 002883 | 中设股份 | 10.04 | -44.37 | +0.01 | +0.10% | 121891 | 12186.31 | 7.95% | | 300949 | 奥雅股份 | 42.97 | -12.52 | +0.02 | +0.05% | 6523 | 2823.81 | 1.90% | | 300500 | 启迪设计 | 12.45 | -55.94 | 0.00 | 0.00% | 20737 | 2602.04 | 1.24% | | 603060 | 国检集团 | 6.50 | 44.72 | 0.00 | 0.00% | 56441 | 3681.26 | 0.70% | | 300635 | 中达安 | 13.90 | -38.45 | 0.00 | 0.00% | 28252 | 3956.987 | 2.35% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.01 | -0.04% | 14808 | 3424.12 | 0.66% | | 002949 | 华阳国际 | 15.54 | 36.26 | -0.01 | -0.06% | 18709 | 2914.212 | 1.23% | | 920039 | 国义招标 | 12.19 | 42.59 | -0.01 | -0.08% | 12220 | 1504.468 | 0.79% | | 920003 | 中诚咨询 | 32.88 | 20.47 | -0.04 | -0.12% | 2445 | 804.4098 | 1.84% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.01 | -0.29% | 76233 | 2647.65 | 0.76% | | 301508 | 中机认检 | 32.49 | 49.30 | -0.10 | -0.31% | 11181 | 3635.875 | 1.90% | | 603776 | 永安行 | 18.53 | -48.28 | -0.07 | -0.38% | 22227 | 4143.26 | 0.79% | | 300492 | 华图山鼎 | 76.81 | 87.48 | -0.33 | -0.43% | 17933 | 13752.98 | 0.91% | | 300983 | 尤安设计 | 25.11 | -22.32 | -0.12 | -0.48% | 4531 | 1143.29 | 0.42% | | 603698 | 航天工程 | 33.66 | 91.99 | -0.18 | -0.53% | 130365 | 44074.18 | 2.43% | | 920208 | 青矩技术 | 25.40 | 18.36 | -0.15 | -0.59% | 6359 | 1619.924 | 0.65% | | 300732 | 设研院 | 7.54 | -21.81 | -0.05 | -0.66% | 44650 | 3395.711 | 1.21% | | 603153 | 上海建科 | 17.38 | 19.27 | -0.14 | -0.80% | 12915 | 2259.09 | 0.96% | | 300797 | 钢研纳克 | 17.80 | 43.09 | -0.16 | -0.89% | 52961 | 9406.796 | 1.40% | | 000779 | 甘咨询 | 8.64 | 19.34 | -0.08 | -0.92% | 58751 | 5114.65 | 1.26% | | 002178 | 延华智能 | 6.31 | -841.88 | -0.06 | -0.94% | 88445 | 5619.955 | 1.24% | | 600629 | 华建集团 | 19.92 | 64.89 | -0.20 | -0.99% | 147510 | 29692.29 | 1.55% | | 920873 | 中设咨询 | 8.31 | -16.56 | -0.09 | -1.07% | 19498 | 1619.986 | 1.77% | | 301091 | 深城交 | 25.17 | 148.13 | -0.28 | -1.10% | 31705 | 8022.585 | 0.60% | | 301046 | 能辉科技 | 25.06 | 171.16 | -0.29 | -1.14% | 15447 | 3866.268 | 1.20% | | 300675 | 建科院 | 16.23 | -72.78 | -0.19 | -1.16% | 32478 | 5351.05 | 2.21% | | 301289 | 国缆检测 | 58.42 | 52.21 | -0.69 | -1.17% | 6951 | 4063.823 | 0.90% | | 003013 | 地铁设计 | 14.81 | 11.16 | -0.18 | -1.20% | 19661 | 2923.066 | 0.49% | | 300384 | 三联虹普 | 17.36 | 21.29 | -0.22 | -1.25% | 35700 | 6213.926 | 1.62% | | 301136 | 招标股份 | 17.22 | 1589.00 | -0.22 | -1.26% | 52924 | 9184.44 | 1.92% | | 301115 | 联检科技 | 18.29 | 109.81 | -0.25 | -1.35% | 30838 | 5670.593 | 2.53% | | 601965 | 中国汽研 | 18.93 | 17.91 | -0.28 | -1.46% | 73680 | 14046.04 | 0.74% | | 301449 | 天溯计量 | 77.23 | 41.72 | -1.16 | -1.48% | 8921 | 6907.91 | 6.41% | | 920122 | 中纺标 | 35.65 | 119.81 | -0.55 | -1.52% | 5413 | 1942.442 | 1.52% | | 300012 | 华测检测 | 15.47 | 26.39 | -0.24 | -1.53% | 233982 | 35987.36 | 1.63% | | 301215 | 中汽股份 | 6.87 | 44.42 | -0.11 | -1.58% | 100185 | 6927.468 | 0.76% | | 300564 | 筑博设计 | 15.42 | 170.26 | -0.25 | -1.60% | 23517 | 3664.47 | 2.08% | | 600720 | 中交设计 | 7.38 | 11.12 | -0.12 | -1.60% | 80965 | 6011.902 | 0.80% | | 688053 | ST思科瑞 | 42.42 | -193.66 | -0.73 | -1.69% | 10641.11 | 4518.913 | 1.06% | | 300901 | 中胤时尚 | 17.17 | -197.55 | -0.30 | -1.72% | 16430 | 2827.292 | 0.68% | | 688334 | 西高院 | 23.96 | 28.81 | -0.43 | -1.76% | 41724.63 | 10017.28 | 2.66% | | 300746 | 汉嘉数智 | 13.33 | -7.36 | -0.24 | -1.77% | 21933 | 2949.63 | 0.98% | | 688315 | 诺禾致源 | 15.60 | 37.06 | -0.29 | -1.83% | 48687.69 | 7638.173 | 1.17% | | 920753 | 天纺标 | 23.16 | 61.18 | -0.44 | -1.86% | 5129 | 1203.957 | 1.58% | | 001396 | 誉帆科技 | 43.67 | 35.19 | -0.88 | -1.98% | 15400 | 6774.134 | 6.93% | | 301027 | 华蓝集团 | 16.96 | 127.24 | -0.35 | -2.02% | 36839 | 6279.374 | 3.04% | | 600052 | 东望时代 | 4.64 | -9.94 | -0.10 | -2.11% | 95236 | 4458.87 | 1.13% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 48823 | 6869.25 | 2.40% | | 300284 | 苏交科 | 7.61 | 62.72 | -0.18 | -2.31% | 87056 | 6668.362 | 0.73% | | 300825 | 阿尔特 | 9.65 | -16.87 | -0.23 | -2.33% | 70396 | 6869.862 | 1.45% | | 688248 | 南网科技 | 51.60 | 78.31 | -1.38 | -2.60% | 30974.02 | 15977.37 | 0.55% | | 300668 | 杰恩设计 | 24.22 | -608.31 | -0.65 | -2.61% | 32388 | 7898.352 | 3.25% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.22 | -2.68% | 147324 | 11858.64 | 2.15% | | 300081 | 恒信东方 | 5.42 | -9.24 | -0.15 | -2.69% | 217255 | 11917.58 | 3.59% | | 301306 | 西测测试 | 105.27 | -52.43 | -2.99 | -2.76% | 27120 | 28604.23 | 4.65% | | 688509 | 正元地信 | 5.03 | -24.53 | -0.16 | -3.08% | 127936.3 | 6475.668 | 3.32% | | 300676 | 华大基因 | 50.48 | -26.40 | -1.61 | -3.09% | 61530 | 31350.63 | 1.48% | | 603458 | 勘设股份 | 11.20 | -9.94 | -0.39 | -3.36% | 75471 | 8508.953 | 2.47% | | 300215 | 电科院 | 7.93 | -350.10 | -0.30 | -3.65% | 198613 | 15920.89 | 3.97% | | 300416 | 苏试试验 | 18.22 | 38.63 | -0.75 | -3.95% | 222627 | 40581 | 4.41% | | 300887 | 谱尼测试 | 11.23 | -19.09 | -0.48 | -4.10% | 141740 | 16083.44 | 3.91% | | 000710 | 贝瑞基因 | 12.02 | -16.64 | -0.52 | -4.15% | 101798 | 12379.49 | 3.09% | | 920892 | 广咨国际 | 17.41 | 29.10 | -0.77 | -4.24% | 22121 | 3913.939 | 1.49% | | 300844 | 山水比德 | 41.29 | -130.06 | -1.87 | -4.33% | 6078 | 2554.584 | 0.68% | | 920427 | 华维设计 | 15.00 | 125.24 | -0.76 | -4.82% | 45863 | 6957.411 | 9.01% | | 301632 | 广东建科 | 24.75 | 74.36 | -1.30 | -4.99% | 43043 | 10797.78 | 6.25% | | 920160 | 北矿检测 | 26.80 | 47.20 | -1.66 | -5.83% | 31911 | 8678.015 | 12.52% |
|