|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船特气(688146)计算机、通信和其他电子设备制造业上涨家数:565下跌家数:89平均涨幅:+2.28%平均换手:3.87%总成交额:5204.04亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 61.08 | -205.68 | +10.18 | +20.00% | 510741 | 293191.3 | 25.49% | | 301191 | 菲菱科思 | 127.94 | 148.28 | +21.32 | +20.00% | 70970 | 82831.3 | 13.60% | | 688387 | 信科移动-U | 16.00 | -199.76 | +2.05 | +14.70% | 1240073 | 187446.8 | 6.15% | | 300389 | 艾比森 | 20.02 | 40.08 | +2.37 | +13.43% | 305932 | 59784.76 | 13.12% | | 688107 | 安路科技 | 32.81 | -55.16 | +3.51 | +11.98% | 232577.3 | 73851.72 | 5.80% | | 300672 | 国科微 | 198.20 | 1245.84 | +21.20 | +11.98% | 235535 | 446401.7 | 11.20% | | 688307 | 中润光学 | 59.76 | 83.60 | +5.89 | +10.93% | 70673.39 | 39674.16 | 7.96% | | 301282 | 金禄电子 | 36.54 | 65.20 | +3.54 | +10.73% | 255575 | 92526.62 | 21.74% | | 300502 | 新易盛 | 430.90 | 56.97 | +41.57 | +10.68% | 609727 | 2525437 | 6.89% | | 688385 | 复旦微电 | 77.50 | 134.21 | +7.34 | +10.46% | 231384 | 172749.8 | 4.29% | | 605058 | 澳弘电子 | 35.49 | 34.28 | +3.23 | +10.01% | 103041 | 35921.34 | 7.21% | | 603115 | 海星股份 | 32.99 | 39.12 | +3.00 | +10.00% | 102174 | 32003.31 | 4.22% | | 002913 | 奥士康 | 50.92 | 45.28 | +4.63 | +10.00% | 83988 | 41222.14 | 2.78% | | 001389 | 广合科技 | 119.68 | 56.24 | +10.88 | +10.00% | 91640 | 105689.2 | 6.03% | | 603052 | 可川科技 | 63.49 | 349.60 | +5.77 | +10.00% | 174951 | 105662.5 | 9.31% | | 000020 | 深华发Ａ | 19.28 | 124.75 | +1.75 | +9.98% | 28921 | 5575.93 | 1.60% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 796072 | 102364 | 18.74% | | 600666 | 奥瑞德 | 4.44 | 83.13 | +0.40 | +9.90% | 2416748 | 106272.1 | 9.99% | | 301165 | 锐捷网络 | 89.84 | 84.79 | +8.02 | +9.80% | 130671 | 112434.2 | 1.64% | | 688525 | 佰维存储 | 258.09 | -3305.87 | +22.31 | +9.46% | 473683.8 | 1197781 | 10.14% | | 300857 | 协创数据 | 252.02 | 74.91 | +20.01 | +8.62% | 129599 | 316847.9 | 3.77% | | 002897 | 意华股份 | 66.66 | 79.77 | +5.16 | +8.39% | 175975 | 113004 | 9.65% | | 300394 | 天孚通信 | 303.30 | 128.68 | +23.30 | +8.32% | 460771 | 1376883 | 5.94% | | 301308 | 江波龙 | 359.30 | 230.14 | +27.40 | +8.26% | 242904 | 861810 | 8.85% | | 600563 | 法拉电子 | 124.47 | 24.31 | +9.47 | +8.23% | 160105 | 197889.3 | 7.12% | | 688380 | 中微半导 | 51.69 | 116.40 | +3.81 | +7.96% | 228701 | 115333.5 | 5.71% | | 002077 | 大港股份 | 17.10 | 223.41 | +1.26 | +7.95% | 862124 | 146254.9 | 14.86% | | 688629 | 华丰科技 | 110.01 | 199.68 | +7.91 | +7.75% | 198189.8 | 211516.3 | 10.90% | | 002025 | 航天电器 | 60.18 | 336.90 | +4.31 | +7.71% | 456146 | 271289.6 | 10.05% | | 000938 | 紫光股份 | 26.30 | 53.93 | +1.85 | +7.57% | 1365672 | 348702.9 | 4.77% | | 002993 | 奥海科技 | 51.29 | 27.08 | +3.53 | +7.39% | 107316 | 53903.94 | 4.50% | | 688270 | 臻镭科技 | 155.18 | 307.48 | +10.63 | +7.35% | 142527.6 | 213926.4 | 6.66% | | 688205 | 德科立 | 173.85 | 376.09 | +11.89 | +7.34% | 120804 | 206242.2 | 7.63% | | 002636 | 金安国纪 | 34.80 | 229.17 | +2.38 | +7.34% | 762698 | 256335.5 | 10.53% | | 688809 | 强一股份 | 358.88 | 199.47 | +24.28 | +7.26% | 25022.3 | 87332.93 | 10.27% | | 688498 | 源杰科技 | 889.00 | 761.72 | +58.76 | +7.08% | 33890.52 | 296047.6 | 3.99% | | 300657 | 弘信电子 | 32.36 | 168.43 | +2.13 | +7.05% | 389147 | 122705.1 | 8.31% | | 688123 | 聚辰股份 | 133.38 | 58.18 | +8.58 | +6.88% | 114938.5 | 150514.4 | 7.26% | | 301157 | 华塑科技 | 61.72 | 105.85 | +3.97 | +6.87% | 28957 | 17586.7 | 14.02% | | 300308 | 中际旭创 | 580.00 | 75.37 | +37.00 | +6.81% | 377805 | 2143556 | 3.42% | | 688766 | 普冉股份 | 278.18 | 325.01 | +17.72 | +6.80% | 82176.07 | 227219.8 | 5.55% | | 688418 | 震有科技 | 42.25 | -223.78 | +2.69 | +6.80% | 69227.27 | 28351.53 | 3.60% | | 688496 | 清越科技 | 6.82 | -47.97 | +0.43 | +6.73% | 121683.1 | 8173.079 | 5.11% | | 002938 | 鹏鼎控股 | 54.90 | 31.39 | +3.40 | +6.60% | 486471 | 261573.9 | 2.11% | | 300319 | 麦捷科技 | 13.91 | 36.63 | +0.85 | +6.51% | 561591 | 77033.38 | 6.66% | | 300076 | GQY视讯 | 7.64 | -51.03 | +0.46 | +6.41% | 202496 | 15220 | 4.78% | | 002463 | 沪电股份 | 91.00 | 50.66 | +5.41 | +6.32% | 1524717 | 1374900 | 7.93% | | 301132 | 满坤科技 | 40.51 | 43.83 | +2.38 | +6.24% | 77685 | 30980.1 | 8.20% | | 300870 | 欧陆通 | 262.79 | 86.04 | +15.28 | +6.17% | 50047 | 128570.7 | 4.59% | | 002792 | 通宇通讯 | 41.67 | 1439.05 | +2.40 | +6.11% | 325923 | 132806.6 | 9.65% | | 688375 | 国博电子 | 112.29 | 131.87 | +6.29 | +5.93% | 54265.42 | 59635.29 | 0.91% | | 300909 | 汇创达 | 40.47 | 84.52 | +2.22 | +5.80% | 32701 | 12986.12 | 2.68% | | 603496 | 恒为科技 | 30.18 | 276.60 | +1.65 | +5.78% | 253077 | 75619.23 | 7.90% | | 300136 | 信维通信 | 66.23 | 104.22 | +3.61 | +5.76% | 664045 | 431242.5 | 8.07% | | 688416 | 恒烁股份 | 101.29 | -55.40 | +5.49 | +5.73% | 62547.99 | 62774.52 | 7.54% | | 001309 | 德明利 | 374.00 | 123.26 | +20.00 | +5.65% | 192483 | 706163.7 | 11.96% | | 000977 | 浪潮信息 | 62.36 | 36.79 | +3.32 | +5.62% | 508981 | 309953.1 | 3.47% | | 300711 | 广哈通信 | 26.59 | 74.99 | +1.41 | +5.60% | 64943 | 16951.38 | 2.61% | | 688535 | 华海诚科 | 130.05 | 514.87 | +6.81 | +5.53% | 46947.07 | 60706.84 | 8.95% | | 002281 | 光迅科技 | 83.60 | 73.60 | +4.32 | +5.45% | 540440 | 443417.6 | 6.93% | | 603118 | 共进股份 | 12.84 | -1374.21 | +0.66 | +5.42% | 349935 | 44034.52 | 4.44% | | 000823 | 超声电子 | 16.32 | 35.54 | +0.83 | +5.36% | 482299 | 77411.33 | 8.98% | | 300852 | 四会富仕 | 48.87 | 52.85 | +2.47 | +5.32% | 69517 | 33451.58 | 4.49% | | 002396 | 星网锐捷 | 29.34 | 35.34 | +1.47 | +5.27% | 270883 | 77271.97 | 4.64% | | 603738 | 泰晶科技 | 24.05 | 243.04 | +1.20 | +5.25% | 438714 | 104005.5 | 11.37% | | 688709 | 成都华微 | 47.11 | 309.88 | +2.34 | +5.23% | 75635.48 | 35071.14 | 3.41% | | 300762 | 上海瀚讯 | 37.50 | -291.63 | +1.86 | +5.22% | 311257 | 114496.5 | 4.96% | | 002655 | 共达电声 | 18.07 | 74.81 | +0.89 | +5.18% | 354431 | 63581.41 | 9.80% | | 001229 | 魅视科技 | 41.20 | 62.01 | +2.02 | +5.16% | 45338 | 18165.19 | 8.61% | | 603986 | 兆易创新 | 311.25 | 161.21 | +15.25 | +5.15% | 420514 | 1299557 | 6.30% | | 688311 | 盟升电子 | 41.23 | -36.14 | +2.01 | +5.12% | 48378.37 | 19494.24 | 2.88% | | 301379 | 天山电子 | 27.81 | 35.06 | +1.34 | +5.06% | 90632 | 24891.76 | 7.13% | | 300223 | 北京君正 | 130.63 | 198.52 | +6.27 | +5.04% | 366015 | 478871.3 | 8.70% | | 688372 | 伟测科技 | 141.35 | 78.43 | +6.75 | +5.01% | 72355.5 | 99852.61 | 4.85% | | 002213 | 大为股份 | 30.58 | -464.88 | +1.46 | +5.01% | 430320 | 130283.4 | 20.83% | | 300162 | 雷曼光电 | 9.45 | -99.91 | +0.45 | +5.00% | 456263 | 43023.48 | 13.33% | | 688800 | 瑞可达 | 91.45 | 62.22 | +4.33 | +4.97% | 112009.9 | 101108.7 | 5.45% | | 300548 | 长芯博创 | 151.30 | 155.04 | +7.15 | +4.96% | 168453 | 249299 | 6.26% | | 603633 | 徕木股份 | 8.27 | 219.04 | +0.39 | +4.95% | 147071 | 11954.27 | 3.45% | | 688135 | 利扬芯片 | 30.05 | -125.63 | +1.41 | +4.92% | 109354.3 | 32112.19 | 5.37% | | 002587 | 奥拓电子 | 7.28 | -1652.68 | +0.34 | +4.90% | 335673 | 24114.55 | 6.30% | | 688233 | 神工股份 | 79.42 | 159.44 | +3.70 | +4.89% | 48103.32 | 37615.48 | 2.82% | | 603660 | 苏州科达 | 9.71 | -28.16 | +0.45 | +4.86% | 147481 | 13891.64 | 2.58% | | 300531 | 优博讯 | 19.04 | -73.26 | +0.88 | +4.85% | 268881 | 50190.12 | 8.63% | | 688008 | 澜起科技 | 153.62 | 90.88 | +7.03 | +4.80% | 479787.5 | 730223.4 | 4.19% | | 605258 | 协和电子 | 37.04 | 46.97 | +1.69 | +4.78% | 50859 | 18711.95 | 5.78% | | 001388 | 信通电子 | 48.28 | 54.72 | +2.20 | +4.77% | 78229 | 37006.24 | 25.07% | | 002156 | 通富微电 | 47.40 | 72.99 | +2.15 | +4.75% | 881556.9 | 412645.4 | 5.81% | | 301571 | 国科天成 | 61.54 | 57.65 | +2.79 | +4.75% | 35555 | 21632.98 | 2.98% | | 300077 | 国民技术 | 23.57 | -86.05 | +1.06 | +4.71% | 496244 | 115562.9 | 8.76% | | 002161 | 远望谷 | 8.26 | 55.95 | +0.37 | +4.69% | 307146 | 24945.74 | 4.36% | | 002782 | 可立克 | 24.84 | 39.72 | +1.11 | +4.68% | 132804 | 32493.53 | 2.73% | | 301314 | 科瑞思 | 48.00 | 177.70 | +2.13 | +4.64% | 13717 | 6458.053 | 8.44% | | 600584 | 长电科技 | 45.77 | 55.08 | +2.02 | +4.62% | 791232.9 | 356569.2 | 4.42% | | 000045 | 深纺织Ａ | 13.38 | 96.94 | +0.58 | +4.53% | 192450 | 25497.84 | 4.21% | | 300842 | 帝科股份 | 99.77 | 150.11 | +4.22 | +4.42% | 70326 | 69394.57 | 5.42% | | 301489 | 思泉新材 | 177.36 | 192.93 | +7.46 | +4.39% | 29112 | 50878.12 | 6.12% | | 301041 | 金百泽 | 30.57 | 132.17 | +1.28 | +4.37% | 76124 | 23024.82 | 9.65% | | 603290 | 斯达半导 | 111.94 | 57.50 | +4.68 | +4.36% | 79926 | 87829.5 | 3.34% | | 688055 | 龙腾光电 | 4.32 | -71.27 | +0.18 | +4.35% | 252644.9 | 10786.96 | 0.76% | | 688210 | 统联精密 | 42.99 | 245.58 | +1.78 | +4.32% | 37425.29 | 16011.92 | 2.31% | | 688167 | 炬光科技 | 300.39 | -223.31 | +12.40 | +4.31% | 68081.48 | 202534.3 | 7.58% | | 300102 | 乾照光电 | 32.79 | 223.18 | +1.35 | +4.29% | 472363 | 152163.5 | 5.16% | | 002815 | 崇达技术 | 16.09 | 64.26 | +0.66 | +4.28% | 658278 | 104169.6 | 8.47% | | 301189 | 奥尼电子 | 44.93 | -36.84 | +1.84 | +4.27% | 61525 | 27245.23 | 5.51% | | 000021 | 深科技 | 33.63 | 51.58 | +1.37 | +4.25% | 1723259 | 573090.3 | 10.97% | | 600100 | 同方股份 | 8.87 | 175.59 | +0.36 | +4.23% | 580918 | 50578.43 | 1.73% | | 603328 | 依顿电子 | 12.82 | 27.36 | +0.52 | +4.23% | 390120 | 49481.58 | 3.91% | | 301419 | 阿莱德 | 38.85 | 66.24 | +1.55 | +4.16% | 82447 | 31882.18 | 10.39% | | 300053 | 航宇微 | 18.33 | -41.83 | +0.73 | +4.15% | 332189 | 59886.09 | 5.10% | | 301051 | 信濠光电 | 21.87 | -18.92 | +0.87 | +4.14% | 27052 | 5825.248 | 1.68% | | 002916 | 深南电路 | 264.93 | 55.09 | +10.53 | +4.14% | 120279 | 313407.7 | 1.81% | | 300811 | 铂科新材 | 80.50 | 60.94 | +3.19 | +4.13% | 115015 | 91003.7 | 4.84% | | 603989 | 艾华集团 | 18.15 | 32.72 | +0.71 | +4.07% | 52350 | 9355.508 | 1.31% | | 300739 | 明阳电路 | 27.18 | 195.70 | +1.06 | +4.06% | 256687 | 69426.25 | 7.48% | | 688662 | 富信科技 | 58.80 | 130.08 | +2.28 | +4.03% | 41418.75 | 23932.53 | 4.69% | | 688549 | 中巨芯-U | 9.84 | 2647.93 | +0.38 | +4.02% | 249413.5 | 24207.22 | 4.23% | | 688636 | 智明达 | 43.52 | 68.43 | +1.67 | +3.99% | 41378.65 | 17648.17 | 2.47% | | 300708 | 聚灿光电 | 10.75 | 48.28 | +0.41 | +3.97% | 575767 | 61158.27 | 8.11% | | 301517 | 陕西华达 | 57.29 | -4857.45 | +2.18 | +3.96% | 37175 | 20992.94 | 3.79% | | 300219 | 鸿利智汇 | 8.16 | 87.55 | +0.31 | +3.95% | 343010 | 27605.04 | 4.85% | | 301366 | 一博科技 | 34.54 | 327.14 | +1.31 | +3.94% | 28738 | 9790.198 | 3.77% | | 300516 | 久之洋 | 62.53 | 345.54 | +2.37 | +3.94% | 43462 | 26778.66 | 2.41% | | 300939 | 秋田微 | 40.12 | 59.27 | +1.52 | +3.94% | 109355 | 43482.21 | 9.11% | | 300241 | 瑞丰光电 | 7.17 | 131.56 | +0.27 | +3.91% | 715838 | 50787.08 | 12.21% | | 688019 | 安集科技 | 243.80 | 54.84 | +9.14 | +3.89% | 27169 | 65424.87 | 1.61% | | 688618 | 三旺通信 | 32.09 | 96.69 | +1.19 | +3.85% | 12163.39 | 3826.74 | 1.11% | | 301611 | 珂玛科技 | 106.71 | 141.12 | +3.93 | +3.82% | 70631 | 74946.48 | 4.82% | | 002902 | 铭普光磁 | 21.78 | -17.02 | +0.80 | +3.81% | 110390 | 23699.78 | 6.21% | | 301389 | 隆扬电子 | 58.34 | 148.61 | +2.13 | +3.79% | 152977 | 86843.59 | 18.09% | | 688515 | 裕太微-U | 126.00 | -53.27 | +4.57 | +3.76% | 17253.96 | 21532.67 | 3.46% | | 688403 | 汇成股份 | 15.45 | 86.45 | +0.56 | +3.76% | 356966.3 | 53952.02 | 4.11% | | 300232 | 洲明科技 | 8.01 | 88.57 | +0.29 | +3.76% | 453888 | 36001.91 | 5.14% | | 920045 | 蘅东光 | 349.77 | 109.92 | +12.57 | +3.73% | 9223 | 31940.5 | 4.58% | | 600118 | 中国卫星 | 85.29 | 1755.03 | +3.02 | +3.67% | 380483 | 319563.3 | 3.22% | | 688601 | 力芯微 | 56.81 | 140.33 | +2.01 | +3.67% | 59651.23 | 33085.01 | 4.46% | | 920139 | 华岭股份 | 19.68 | -186.29 | +0.69 | +3.63% | 50974 | 9953.113 | 1.96% | | 688539 | 高华科技 | 38.86 | 118.73 | +1.36 | +3.63% | 26923.61 | 10323.22 | 2.57% | | 002413 | 雷科防务 | 14.06 | -52.67 | +0.49 | +3.61% | 1293565 | 178550.6 | 9.99% | | 301251 | 威尔高 | 65.57 | 112.46 | +2.28 | +3.60% | 58651 | 37800.88 | 10.86% | | 002579 | 中京电子 | 12.42 | 238.97 | +0.43 | +3.59% | 374248 | 45984.5 | 6.42% | | 300710 | 万隆光电 | 31.00 | -13.83 | +1.07 | +3.58% | 22848 | 6977.11 | 3.06% | | 603386 | 骏亚科技 | 14.52 | -40.31 | +0.50 | +3.57% | 96638 | 13890.12 | 2.96% | | 002859 | 洁美科技 | 44.61 | 95.74 | +1.53 | +3.55% | 185798 | 82167.09 | 4.58% | | 301086 | 鸿富瀚 | 124.21 | 137.42 | +4.25 | +3.54% | 14853 | 18201.29 | 3.14% | | 688025 | 杰普特 | 215.99 | 88.04 | +7.38 | +3.54% | 34624.69 | 73607.13 | 3.64% | | 301348 | 蓝箭电子 | 29.65 | -619.69 | +1.01 | +3.53% | 363968 | 105959.4 | 23.46% | | 300782 | 卓胜微 | 79.95 | -220.09 | +2.69 | +3.48% | 78539 | 61923.72 | 1.75% | | 688216 | 气派科技 | 30.38 | -29.58 | +1.02 | +3.47% | 16588.96 | 4986.973 | 1.56% | | 603002 | 宏昌电子 | 10.74 | 317.14 | +0.36 | +3.47% | 432543 | 45965.31 | 3.81% | | 300476 | 胜宏科技 | 289.65 | 58.61 | +9.65 | +3.45% | 436798 | 1240477 | 5.10% | | 688788 | 科思科技 | 60.19 | -35.70 | +2.00 | +3.44% | 15133.19 | 8975.985 | 0.96% | | 002055 | ST得润 | 6.04 | -3.56 | +0.20 | +3.42% | 219049 | 13055.55 | 3.69% | | 688209 | 英集芯 | 21.74 | 53.15 | +0.71 | +3.38% | 78563.29 | 16967.3 | 1.81% | | 688220 | 翱捷科技-U | 80.20 | -55.18 | +2.61 | +3.36% | 69711.95 | 55017.46 | 1.89% | | 002137 | 实益达 | 8.94 | -257.23 | +0.29 | +3.35% | 130221 | 11484.39 | 3.28% | | 605111 | 新洁能 | 42.60 | 40.50 | +1.38 | +3.35% | 107241 | 45248.88 | 2.58% | | 688181 | 八亿时空 | 34.30 | 58.90 | +1.10 | +3.31% | 31190.31 | 10510.14 | 2.32% | | 300455 | 航天智装 | 24.33 | -152.16 | +0.78 | +3.31% | 120712 | 29013.67 | 1.70% | | 300303 | 聚飞光电 | 9.70 | 42.66 | +0.31 | +3.30% | 1166328 | 111444.5 | 8.78% | | 601869 | 长飞光纤 | 222.93 | 322.32 | +7.12 | +3.30% | 137808 | 302626 | 3.39% | | 600345 | 长江通信 | 39.19 | 93.93 | +1.25 | +3.29% | 103835 | 40320.61 | 4.91% | | 000988 | 华工科技 | 114.78 | 71.93 | +3.66 | +3.29% | 984100 | 1120772 | 9.79% | | 300220 | 金运激光 | 15.09 | 1089.80 | +0.48 | +3.29% | 27104 | 4032.131 | 1.79% | | 300843 | 胜蓝股份 | 56.60 | 78.54 | +1.80 | +3.28% | 57850 | 32443.89 | 3.68% | | 300543 | 朗科智能 | 10.75 | 91.64 | +0.34 | +3.27% | 49822 | 5300.049 | 1.99% | | 002185 | 华天科技 | 13.93 | 56.74 | +0.44 | +3.26% | 1320768 | 182317 | 4.04% | | 688143 | 长盈通 | 55.18 | 305.79 | +1.74 | +3.26% | 41905.27 | 22631.75 | 3.42% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.81 | +3.26% | 141283 | 35823.48 | 6.52% | | 688668 | 鼎通科技 | 141.86 | 94.73 | +4.47 | +3.25% | 38800.36 | 54699.64 | 2.79% | | 603124 | 江南新材 | 100.04 | 70.76 | +3.15 | +3.25% | 18056 | 17763.2 | 6.18% | | 688450 | 光格科技 | 34.30 | -28.49 | +1.08 | +3.25% | 11693.27 | 3961.484 | 2.39% | | 301123 | 奕东电子 | 56.89 | -470.59 | +1.79 | +3.25% | 55667 | 31313.81 | 3.37% | | 300615 | 欣天科技 | 14.69 | 205.56 | +0.46 | +3.23% | 114175 | 16515.98 | 9.12% | | 300570 | 太辰光 | 117.50 | 71.02 | +3.66 | +3.22% | 165869 | 191776.1 | 8.63% | | 603005 | 晶方科技 | 30.20 | 53.29 | +0.94 | +3.21% | 285781 | 85292.67 | 4.38% | | 002962 | 五方光电 | 15.47 | 121.37 | +0.48 | +3.20% | 60724 | 9291.148 | 2.90% | | 301135 | 瑞德智能 | 30.08 | 76.85 | +0.93 | +3.19% | 17050 | 5076.303 | 2.23% | | 301387 | 光大同创 | 57.75 | 149.59 | +1.78 | +3.18% | 17259 | 9745.814 | 4.04% | | 002876 | 三利谱 | 27.29 | 98.15 | +0.84 | +3.18% | 37575 | 10126.81 | 2.52% | | 603296 | 华勤技术 | 88.70 | 22.67 | +2.72 | +3.16% | 68999 | 60659.37 | 1.21% | | 300449 | 汉邦高科 | 8.48 | -36.21 | +0.26 | +3.16% | 166477 | 14001.37 | 4.31% | | 603083 | 剑桥科技 | 112.53 | 144.71 | +3.44 | +3.15% | 191161 | 211152.8 | 6.94% | | 301566 | 达利凯普 | 23.27 | 61.29 | +0.71 | +3.15% | 182348 | 41880.01 | 8.64% | | 300689 | 澄天伟业 | 49.07 | 240.52 | +1.49 | +3.13% | 19761 | 9581.627 | 1.95% | | 301479 | 弘景光电 | 97.54 | 48.05 | +2.96 | +3.13% | 25675 | 24778.66 | 5.04% | | 301503 | 智迪科技 | 38.62 | 24.80 | +1.17 | +3.12% | 9977 | 3816.399 | 4.99% | | 300565 | 科信技术 | 13.22 | -22.71 | +0.40 | +3.12% | 149090 | 19356.85 | 6.53% | | 688655 | 迅捷兴 | 26.27 | -178.17 | +0.79 | +3.10% | 85385.97 | 22243.09 | 6.40% | | 688183 | 生益电子 | 79.93 | 52.76 | +2.38 | +3.07% | 97434.97 | 77304.47 | 1.17% | | 300802 | 矩子科技 | 20.93 | 68.24 | +0.62 | +3.05% | 51207 | 10624.3 | 2.63% | | 688595 | 芯海科技 | 34.26 | -40.84 | +1.01 | +3.04% | 25059.53 | 8478.657 | 1.74% | | 600151 | 航天机电 | 13.93 | -71.92 | +0.41 | +3.03% | 367524 | 50416.04 | 2.56% | | 688080 | 映翰通 | 56.14 | 27.51 | +1.65 | +3.03% | 13864.46 | 7680.476 | 1.88% | | 002519 | 银河电子 | 8.17 | -10.61 | +0.24 | +3.03% | 596429 | 48075.71 | 5.33% | | 688620 | 安凯微 | 11.62 | -39.06 | +0.34 | +3.01% | 46577.46 | 5363.337 | 2.00% | | 002273 | 水晶光电 | 25.36 | 30.62 | +0.74 | +3.01% | 427140 | 105802.8 | 3.14% | | 920640 | 富士达 | 37.74 | 99.70 | +1.10 | +3.00% | 36504 | 13636.44 | 2.02% | | 688195 | 腾景科技 | 218.36 | 400.10 | +6.36 | +3.00% | 49348.82 | 107036.7 | 3.82% | | 000547 | 航天发展 | 31.40 | -31.30 | +0.91 | +2.98% | 2208020 | 690417.7 | 13.89% | | 301567 | 贝隆精密 | 46.46 | 113.33 | +1.34 | +2.97% | 11147 | 5140.024 | 5.25% | | 002484 | 江海股份 | 29.86 | 36.53 | +0.86 | +2.97% | 218170 | 64409.61 | 2.66% | | 001314 | 亿道信息 | 46.72 | 332.19 | +1.34 | +2.95% | 25128 | 11563.19 | 2.02% | | 301329 | 信音电子 | 23.71 | 57.49 | +0.68 | +2.95% | 22729 | 5320.254 | 5.29% | | 300709 | 精研科技 | 41.13 | 44.81 | +1.17 | +2.93% | 57905 | 23591.56 | 3.88% | | 300088 | 长信科技 | 6.68 | 47.76 | +0.19 | +2.93% | 730742 | 48365.62 | 2.94% | | 688159 | 有方科技 | 43.28 | 45.49 | +1.22 | +2.90% | 18025.54 | 7692.886 | 1.94% | | 301106 | 骏成科技 | 33.00 | 35.05 | +0.93 | +2.90% | 10101 | 3288.261 | 0.99% | | 688592 | 司南导航 | 45.47 | -76.29 | +1.28 | +2.90% | 8329.398 | 3720.996 | 2.16% | | 688661 | 和林微纳 | 97.34 | 382.35 | +2.74 | +2.90% | 51961.27 | 50457.26 | 3.42% | | 002937 | 兴瑞科技 | 25.97 | 50.02 | +0.73 | +2.89% | 55360 | 14202.78 | 1.86% | | 001339 | 智微智能 | 70.50 | 102.40 | +1.98 | +2.89% | 97727 | 68271.84 | 8.19% | | 002635 | 安洁科技 | 15.01 | 70.21 | +0.42 | +2.88% | 111392 | 16536.92 | 2.82% | | 688011 | 新光光电 | 70.12 | -122.78 | +1.96 | +2.88% | 22534.24 | 15812.65 | 2.26% | | 002446 | 盛路通信 | 10.42 | -13.03 | +0.29 | +2.86% | 276173 | 28329.76 | 3.26% | | 300956 | 英力股份 | 16.27 | 267.22 | +0.45 | +2.84% | 40948 | 6556.861 | 1.95% | | 601231 | 环旭电子 | 36.95 | 47.63 | +1.02 | +2.84% | 424880 | 155745.4 | 1.78% | | 300045 | 华力创通 | 23.91 | -151.22 | +0.66 | +2.84% | 174162 | 41151.33 | 3.37% | | 688432 | 有研硅 | 15.26 | 91.17 | +0.42 | +2.83% | 116459.4 | 17574.54 | 0.93% | | 301577 | 美信科技 | 68.00 | 107.30 | +1.87 | +2.83% | 14823 | 10071.41 | 7.87% | | 300916 | 朗特智能 | 29.85 | 31.64 | +0.82 | +2.82% | 13728 | 4038.338 | 1.47% | | 002952 | 亚世光电 | 25.60 | 340.05 | +0.70 | +2.81% | 100499 | 25883.06 | 7.63% | | 688027 | 国盾量子 | 636.16 | -20490.45 | +17.28 | +2.79% | 17157.14 | 107660.5 | 2.13% | | 688138 | 清溢光电 | 28.75 | 48.36 | +0.78 | +2.79% | 27656.75 | 7865.38 | 0.88% | | 688775 | 影石创新 | 210.88 | 87.71 | +5.72 | +2.79% | 12655.85 | 26488.28 | 3.86% | | 300691 | 联合光电 | 17.34 | -216.30 | +0.47 | +2.79% | 43556 | 7467.58 | 1.97% | | 600288 | 大恒科技 | 15.13 | 153.21 | +0.41 | +2.79% | 59816 | 8904.764 | 1.37% | | 688079 | 美迪凯 | 13.09 | -45.19 | +0.35 | +2.75% | 57483.23 | 7446.492 | 1.42% | | 301318 | 维海德 | 29.65 | 32.86 | +0.79 | +2.74% | 10767 | 3155.998 | 1.21% | | 301606 | 绿联科技 | 72.94 | 49.83 | +1.94 | +2.73% | 82582 | 60199.55 | 5.01% | | 301589 | 诺瓦星云 | 173.16 | 27.71 | +4.60 | +2.73% | 4965 | 8503.002 | 1.44% | | 301319 | 唯特偶 | 43.37 | 62.89 | +1.15 | +2.72% | 18700 | 8036.96 | 2.00% | | 300647 | 超频三 | 6.82 | -8.45 | +0.18 | +2.71% | 91984 | 6213.84 | 2.09% | | 002436 | 兴森科技 | 23.20 | -1120.36 | +0.61 | +2.70% | 689428 | 158376.1 | 4.56% | | 603186 | 华正新材 | 67.10 | -373.38 | +1.76 | +2.69% | 62538 | 41462.78 | 3.99% | | 002869 | 金溢科技 | 23.79 | 233.15 | +0.62 | +2.68% | 111318 | 26273.51 | 7.07% | | 002992 | 宝明科技 | 55.47 | -1266.73 | +1.43 | +2.65% | 22689 | 12574.9 | 1.44% | | 300079 | 数码视讯 | 5.86 | 312.91 | +0.15 | +2.63% | 360335 | 20917.04 | 2.81% | | 600183 | 生益科技 | 63.50 | 54.90 | +1.62 | +2.62% | 441083 | 277213.1 | 1.84% | | 688035 | 德邦科技 | 64.29 | 86.88 | +1.64 | +2.62% | 38403.32 | 24485.98 | 2.70% | | 603175 | 超颖电子 | 98.30 | 186.76 | +2.50 | +2.61% | 142858 | 134695.3 | 32.47% | | 300270 | 中威电子 | 11.03 | -59.89 | +0.28 | +2.60% | 54012 | 5913.986 | 2.07% | | 002049 | 紫光国微 | 74.60 | 44.26 | +1.89 | +2.60% | 149703 | 110145.9 | 1.76% | | 301285 | 鸿日达 | 77.85 | -288.13 | +1.97 | +2.60% | 25932 | 20082.17 | 3.30% | | 002465 | 海格通信 | 15.85 | -128.15 | +0.40 | +2.59% | 709320.9 | 111132.9 | 2.86% | | 688362 | 甬矽电子 | 39.34 | 185.51 | +0.99 | +2.58% | 65078.99 | 25403.76 | 1.59% | | 300269 | 联建光电 | 8.37 | 146.07 | +0.21 | +2.57% | 397025 | 32767.13 | 7.55% | | 300414 | 中光防雷 | 14.37 | 218.67 | +0.36 | +2.57% | 79434 | 11288.63 | 2.53% | | 603920 | 世运电路 | 54.43 | 48.01 | +1.36 | +2.56% | 183527 | 99331.95 | 2.55% | | 300752 | 隆利科技 | 19.35 | 58.48 | +0.48 | +2.54% | 50894 | 9744.77 | 3.24% | | 603890 | 春秋电子 | 14.55 | 21.57 | +0.36 | +2.54% | 71897 | 10339.03 | 1.61% | | 301002 | 崧盛股份 | 38.19 | -201.29 | +0.94 | +2.52% | 25526 | 9686.844 | 3.00% | | 301050 | 雷电微力 | 49.59 | 97.60 | +1.21 | +2.50% | 49224 | 24144.99 | 2.34% | | 300884 | 狄耐克 | 14.79 | -117.17 | +0.36 | +2.49% | 43571 | 6364.869 | 2.28% | | 688048 | 长光华芯 | 164.01 | -1876.54 | +3.98 | +2.49% | 96237.64 | 155602.2 | 5.46% | | 002383 | 合众思壮 | 10.36 | -50.90 | +0.25 | +2.47% | 176168 | 18012.23 | 2.38% | | 600130 | *ST波导 | 4.58 | 760.49 | +0.11 | +2.46% | 136832 | 6179.419 | 1.82% | | 603019 | 中科曙光 | 87.49 | 60.59 | +2.10 | +2.46% | 299966 | 258967.3 | 2.05% | | 688783 | 西安奕材-U | 24.27 | -132.85 | +0.58 | +2.45% | 74114.86 | 17901.94 | 4.50% | | 688388 | 嘉元科技 | 41.06 | -339.80 | +0.98 | +2.45% | 208419.2 | 84153.95 | 4.67% | | 300456 | 赛微电子 | 46.27 | 22.24 | +1.09 | +2.41% | 245933 | 112636.5 | 4.12% | | 000066 | 中国长城 | 16.15 | -67.24 | +0.38 | +2.41% | 766326 | 122788.2 | 2.38% | | 688593 | 新相微 | 34.50 | 1202.26 | +0.81 | +2.40% | 115447.4 | 39180.1 | 3.58% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.64 | +2.40% | 11550 | 3125.53 | 2.94% | | 002179 | 中航光电 | 35.43 | 29.10 | +0.83 | +2.40% | 311644 | 109217.2 | 1.49% | | 301628 | 强达电路 | 110.38 | 64.34 | +2.58 | +2.39% | 18882 | 20667.8 | 5.79% | | 300408 | 三环集团 | 56.11 | 42.24 | +1.31 | +2.39% | 273973 | 153607 | 1.47% | | 688653 | 康希通信 | 13.71 | -79.95 | +0.32 | +2.39% | 63689.97 | 8612.666 | 2.01% | | 603933 | 睿能科技 | 21.88 | 265.56 | +0.51 | +2.39% | 22379 | 4839.572 | 1.08% | | 300976 | 达瑞电子 | 57.66 | 26.61 | +1.34 | +2.38% | 12624 | 7214.614 | 1.46% | | 300479 | 神思电子 | 20.67 | 174.95 | +0.48 | +2.38% | 46261 | 9429.644 | 2.35% | | 301067 | 显盈科技 | 32.74 | 2390.16 | +0.76 | +2.38% | 21415 | 6983.826 | 3.36% | | 300322 | 硕贝德 | 27.14 | -717.65 | +0.63 | +2.38% | 151812 | 40627.58 | 3.45% | | 603380 | 易德龙 | 36.32 | 26.33 | +0.84 | +2.37% | 10267 | 3689.88 | 0.64% | | 002829 | 星网宇达 | 24.84 | -31.16 | +0.57 | +2.35% | 43132 | 10562.27 | 2.95% | | 300065 | 海兰信 | 25.31 | 482.84 | +0.58 | +2.35% | 503751 | 126143.5 | 7.67% | | 002313 | 日海智能 | 9.19 | -31.54 | +0.21 | +2.34% | 51404 | 4658.463 | 1.37% | | 002888 | 惠威科技 | 20.17 | 176.53 | +0.46 | +2.33% | 18521 | 3689.032 | 2.47% | | 300602 | 飞荣达 | 33.88 | 57.21 | +0.77 | +2.33% | 235340 | 79203.45 | 5.95% | | 688503 | 聚和材料 | 85.40 | 50.53 | +1.94 | +2.32% | 59161.69 | 50209.9 | 2.94% | | 003015 | 日久光电 | 16.83 | 53.72 | +0.38 | +2.31% | 50184 | 8391.535 | 2.03% | | 600776 | 东方通信 | 15.98 | 48.76 | +0.36 | +2.30% | 146981 | 23210.56 | 1.54% | | 688512 | 慧智微-U | 12.44 | -22.13 | +0.28 | +2.30% | 130216.3 | 15982.18 | 4.01% | | 300205 | *ST天喻 | 5.37 | -6.15 | +0.12 | +2.29% | 35300 | 1902.998 | 0.82% | | 601138 | 工业富联 | 52.06 | 29.30 | +1.16 | +2.28% | 1174776 | 604383.3 | 0.59% | | 301458 | 钧崴电子 | 37.75 | 78.29 | +0.84 | +2.28% | 42714 | 16050.42 | 3.64% | | 603773 | 沃格光电 | 39.13 | -62.84 | +0.87 | +2.27% | 134484 | 52103.03 | 5.99% | | 300582 | 英飞特 | 15.30 | -39.29 | +0.34 | +2.27% | 52638 | 7963.799 | 2.38% | | 002845 | 同兴达 | 15.36 | -90.94 | +0.34 | +2.26% | 74924 | 11405.55 | 3.33% | | 300566 | 激智科技 | 20.02 | 27.93 | +0.44 | +2.25% | 60573 | 12020.63 | 2.67% | | 688141 | 杰华特 | 48.73 | -39.45 | +1.07 | +2.25% | 66955.64 | 32252.04 | 1.49% | | 301630 | 同宇新材 | 193.33 | 56.85 | +4.23 | +2.24% | 6728 | 12899.73 | 6.73% | | 600877 | 电科芯片 | 17.38 | 1048.35 | +0.38 | +2.24% | 195603 | 33574.25 | 1.65% | | 300807 | 天迈科技 | 51.28 | -160.16 | +1.12 | +2.23% | 7962 | 4032.241 | 1.53% | | 688260 | 昀冢科技 | 29.00 | -18.31 | +0.63 | +2.22% | 20228.73 | 5791.225 | 1.69% | | 300743 | 天地数码 | 19.35 | 26.75 | +0.42 | +2.22% | 24004 | 4609.574 | 1.88% | | 688371 | 菲沃泰 | 20.35 | 225.12 | +0.44 | +2.21% | 12761.41 | 2559.992 | 0.38% | | 000509 | 华塑控股 | 4.17 | -390.60 | +0.09 | +2.21% | 580534 | 23723.01 | 5.41% | | 688519 | 南亚新材 | 131.53 | 203.00 | +2.83 | +2.20% | 69854.35 | 91717.45 | 2.98% | | 688182 | 灿勤科技 | 29.00 | 123.42 | +0.62 | +2.18% | 27191.75 | 7825.638 | 0.68% | | 688110 | 东芯股份 | 133.96 | -323.76 | +2.86 | +2.18% | 126490.8 | 168643.5 | 2.86% | | 603068 | 博通集成 | 34.23 | 278.61 | +0.73 | +2.18% | 19170 | 6483.488 | 1.26% | | 002449 | 国星光电 | 8.93 | 346.55 | +0.19 | +2.17% | 284452 | 25241.16 | 4.60% | | 300701 | 森霸传感 | 12.22 | 54.10 | +0.26 | +2.17% | 31010 | 3754.181 | 1.24% | | 002861 | 瀛通通讯 | 17.87 | 315.85 | +0.38 | +2.17% | 50406 | 8901.568 | 3.36% | | 300835 | 龙磁科技 | 80.62 | 66.32 | +1.70 | +2.15% | 29650 | 23575.6 | 3.60% | | 002138 | 顺络电子 | 38.56 | 30.45 | +0.81 | +2.15% | 176507 | 67553.11 | 2.33% | | 300213 | 佳讯飞鸿 | 8.58 | 224.87 | +0.18 | +2.14% | 78694 | 6688.939 | 1.43% | | 688489 | 三未信安 | 42.01 | -431.43 | +0.88 | +2.14% | 4750.8 | 1980.772 | 0.42% | | 002376 | 新北洋 | 7.64 | 87.84 | +0.16 | +2.14% | 96212 | 7268.413 | 1.23% | | 002848 | *ST高斯 | 13.38 | -21.57 | +0.28 | +2.14% | 52136 | 6884.991 | 3.16% | | 002925 | 盈趣科技 | 21.64 | 64.83 | +0.45 | +2.12% | 64584 | 13848.64 | 0.88% | | 300327 | 中颖电子 | 26.51 | 89.42 | +0.55 | +2.12% | 69287 | 18228.81 | 2.04% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.35 | +2.12% | 18541 | 3101.683 | 1.46% | | 605588 | 冠石科技 | 56.24 | -89.61 | +1.16 | +2.11% | 14196 | 7907.594 | 1.94% | | 300698 | 万马科技 | 36.65 | 114.84 | +0.75 | +2.09% | 21389 | 7753.88 | 1.83% | | 688261 | 东微半导 | 81.80 | 227.59 | +1.67 | +2.08% | 24298.58 | 19633.91 | 1.99% | | 301578 | 辰奕智能 | 35.39 | 80.29 | +0.71 | +2.05% | 8062 | 2828.452 | 3.48% | | 688286 | 敏芯股份 | 70.35 | 79.83 | +1.40 | +2.03% | 10033.04 | 6995.728 | 1.79% | | 300474 | 景嘉微 | 65.57 | -131.03 | +1.30 | +2.02% | 74158 | 48463.87 | 1.82% | | 301183 | 东田微 | 143.18 | 119.84 | +2.83 | +2.02% | 22717 | 32188.74 | 3.87% | | 002935 | 天奥电子 | 19.26 | 128.68 | +0.38 | +2.01% | 48015 | 9154.865 | 1.16% | | 300787 | 海能实业 | 12.68 | 34.99 | +0.25 | +2.01% | 69391 | 8654.884 | 3.63% | | 300903 | 科翔股份 | 37.55 | -56.69 | +0.74 | +2.01% | 249963 | 92645.74 | 7.61% | | 600353 | 旭光电子 | 15.79 | 106.79 | +0.31 | +2.00% | 161309 | 25235.39 | 1.95% | | 603528 | 多伦科技 | 8.67 | -110.32 | +0.17 | +2.00% | 70105 | 6000.812 | 0.99% | | 600203 | 福日电子 | 11.74 | -42.76 | +0.23 | +2.00% | 106716 | 12350.19 | 1.80% | | 300296 | 利亚德 | 8.68 | -29.73 | +0.17 | +2.00% | 1787379 | 153697.5 | 7.86% | | 688596 | 正帆科技 | 30.71 | 33.78 | +0.60 | +1.99% | 32267.13 | 9817.343 | 1.10% | | 688683 | 莱尔科技 | 35.34 | 134.07 | +0.69 | +1.99% | 9275.91 | 3243.585 | 0.60% | | 301687 | 新广益 | 70.30 | 79.42 | +1.37 | +1.99% | 119467 | 83506.02 | 40.45% | | 003026 | 中晶科技 | 34.98 | 103.13 | +0.68 | +1.98% | 35095 | 12167.3 | 3.67% | | 002660 | 茂硕电源 | 9.26 | -116.03 | +0.18 | +1.98% | 39891 | 3662.928 | 1.16% | | 002972 | 科安达 | 12.35 | 38.31 | +0.24 | +1.98% | 20759 | 2528.793 | 1.54% | | 688313 | 仕佳光子 | 77.86 | 107.15 | +1.51 | +1.98% | 160508.5 | 123575.9 | 3.55% | | 300373 | 扬杰科技 | 76.40 | 31.76 | +1.48 | +1.98% | 77123 | 58291.07 | 1.42% | | 000561 | 烽火电子 | 10.42 | -41.84 | +0.20 | +1.96% | 104689 | 10787.01 | 1.46% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.23 | +1.95% | 127157 | 15155.45 | 1.84% | | 002977 | 天箭科技 | 29.32 | -210.41 | +0.56 | +1.95% | 18030 | 5231.742 | 2.71% | | 688002 | 睿创微纳 | 103.47 | 60.13 | +1.96 | +1.93% | 56981.14 | 58255.19 | 1.24% | | 002194 | 武汉凡谷 | 12.17 | -2337.21 | +0.23 | +1.93% | 127006 | 15265.46 | 2.49% | | 688041 | 海光信息 | 231.40 | 211.56 | +4.31 | +1.90% | 149263.5 | 341011 | 0.64% | | 300397 | 天和防务 | 12.98 | -53.97 | +0.24 | +1.88% | 103222 | 13248.01 | 2.55% | | 002079 | 苏州固锝 | 10.28 | 86.08 | +0.19 | +1.88% | 192458 | 19607.79 | 2.38% | | 600498 | 烽火通信 | 47.65 | 78.74 | +0.88 | +1.88% | 883092.9 | 416577.8 | 6.94% | | 600703 | 三安光电 | 16.87 | 892.72 | +0.31 | +1.87% | 1852911 | 310328.8 | 3.71% | | 688288 | 鸿泉技术 | 26.79 | 39.28 | +0.49 | +1.86% | 15812.15 | 4173.397 | 1.58% | | 300504 | 天邑股份 | 16.99 | -38.33 | +0.31 | +1.86% | 166990 | 28074.67 | 7.65% | | 920981 | 晶赛科技 | 30.27 | 430.22 | +0.55 | +1.85% | 5156 | 1548.071 | 1.38% | | 301608 | 博实结 | 85.86 | 34.52 | +1.56 | +1.85% | 6809 | 5769.323 | 1.70% | | 300991 | 创益通 | 58.98 | 333.51 | +1.07 | +1.85% | 21783 | 12778.62 | 2.36% | | 300831 | 派瑞股份 | 18.78 | 610.26 | +0.34 | +1.84% | 232994 | 43597.22 | 12.63% | | 301413 | 安培龙 | 120.75 | 127.26 | +2.18 | +1.84% | 18412 | 22003.86 | 3.13% | | 688486 | 龙迅股份 | 67.54 | 52.38 | +1.21 | +1.82% | 9347.318 | 6255.948 | 0.70% | | 920357 | 雅葆轩 | 24.56 | 32.08 | +0.44 | +1.82% | 6466 | 1567.932 | 1.90% | | 003028 | 振邦智能 | 29.76 | 29.66 | +0.53 | +1.81% | 10146 | 2984.982 | 1.44% | | 300790 | 宇瞳光学 | 25.91 | 40.69 | +0.46 | +1.81% | 54038 | 13883.75 | 1.66% | | 688047 | 龙芯中科 | 147.65 | -87.53 | +2.62 | +1.81% | 52695.79 | 77495.73 | 1.31% | | 688582 | 芯动联科 | 61.45 | 81.64 | +1.09 | +1.81% | 26516.86 | 16173.91 | 1.06% | | 688720 | 艾森股份 | 67.95 | 135.73 | +1.20 | +1.80% | 18804.77 | 12678.4 | 3.34% | | 920183 | 海菲曼 | 44.55 | 29.15 | +0.78 | +1.78% | 18302 | 8137.973 | 16.27% | | 688609 | 九联科技 | 8.67 | -27.69 | +0.15 | +1.76% | 44747.4 | 3836.698 | 0.89% | | 300346 | 南大光电 | 48.33 | 109.11 | +0.83 | +1.75% | 175002 | 83817.52 | 2.67% | | 603267 | 鸿远电子 | 54.83 | 50.94 | +0.94 | +1.74% | 45416 | 24733.53 | 1.97% | | 002429 | 兆驰股份 | 10.51 | 38.68 | +0.18 | +1.74% | 1446741 | 150051.3 | 3.20% | | 300155 | 安居宝 | 5.26 | -46.36 | +0.09 | +1.74% | 120360 | 6292.038 | 3.64% | | 688103 | 国力电子 | 60.79 | 97.26 | +1.04 | +1.74% | 8178.76 | 4922.386 | 0.86% | | 002415 | 海康威视 | 32.17 | 22.36 | +0.55 | +1.74% | 494308 | 156929.8 | 0.55% | | 688061 | 灿瑞科技 | 34.27 | -58.98 | +0.58 | +1.72% | 6798.2 | 2313.166 | 1.51% | | 688798 | 艾为电子 | 72.10 | 47.66 | +1.22 | +1.72% | 14798.11 | 10590.24 | 1.09% | | 002106 | 莱宝高科 | 12.48 | 29.60 | +0.21 | +1.71% | 175465 | 21747.4 | 2.49% | | 301180 | 万祥科技 | 21.50 | -304.55 | +0.36 | +1.70% | 197535 | 42582.28 | 12.03% | | 688458 | 美芯晟 | 37.55 | -174.52 | +0.62 | +1.68% | 12802.82 | 4760.637 | 1.51% | | 688132 | 邦彦技术 | 17.67 | -25.13 | +0.29 | +1.67% | 14151.57 | 2467.515 | 1.30% | | 688249 | 晶合集成 | 31.13 | 89.76 | +0.51 | +1.67% | 186751.6 | 57658.2 | 1.57% | | 603228 | 景旺电子 | 62.07 | 50.40 | +1.01 | +1.65% | 196719 | 121030 | 2.02% | | 688439 | 振华风光 | 56.00 | 67.80 | +0.91 | +1.65% | 17350.5 | 9638.178 | 0.87% | | 301205 | 联特科技 | 218.01 | 251.44 | +3.53 | +1.65% | 92999 | 198800.8 | 13.68% | | 300951 | 博硕科技 | 38.42 | 33.60 | +0.62 | +1.64% | 15830 | 6045.938 | 1.05% | | 301622 | 英思特 | 65.11 | 46.51 | +1.05 | +1.64% | 13980 | 8996.833 | 2.23% | | 688081 | 兴图新科 | 39.23 | -48.66 | +0.63 | +1.63% | 12886.34 | 4992.075 | 1.25% | | 300620 | 光库科技 | 153.26 | 301.93 | +2.46 | +1.63% | 112840 | 170835.3 | 4.57% | | 000576 | 甘化科工 | 10.02 | 56.05 | +0.16 | +1.62% | 75886 | 7504.266 | 1.75% | | 688545 | 兴福电子 | 50.82 | 88.00 | +0.80 | +1.60% | 29979.26 | 15152.07 | 1.64% | | 300576 | 容大感光 | 37.70 | 119.05 | +0.58 | +1.56% | 43605 | 16323.23 | 1.87% | | 300101 | 振芯科技 | 22.75 | 208.93 | +0.35 | +1.56% | 222894 | 50818.77 | 3.94% | | 300747 | 锐科激光 | 29.92 | 122.42 | +0.46 | +1.56% | 145748 | 42999.85 | 2.79% | | 603678 | 火炬电子 | 37.88 | 62.36 | +0.58 | +1.55% | 72109 | 27150.74 | 1.52% | | 002388 | 新亚制程 | 5.24 | -11.39 | +0.08 | +1.55% | 131475 | 6812.517 | 2.60% | | 605358 | 立昂微 | 36.73 | -77.21 | +0.56 | +1.55% | 108939 | 39673.3 | 1.62% | | 300793 | 佳禾智能 | 15.84 | -3070.84 | +0.24 | +1.54% | 40522 | 6355.052 | 1.09% | | 301330 | 熵基科技 | 37.80 | 46.68 | +0.57 | +1.53% | 37678 | 14090.57 | 1.94% | | 688150 | 莱特光电 | 39.80 | 72.86 | +0.60 | +1.53% | 162807 | 63906.96 | 4.05% | | 688153 | 唯捷创芯 | 36.39 | 921.43 | +0.54 | +1.51% | 26991.33 | 9771.157 | 0.66% | | 688790 | 昂瑞微-UW | 136.95 | -210.65 | +2.02 | +1.50% | 5722.54 | 7698.8 | 4.75% | | 300638 | 广和通 | 27.24 | 73.73 | +0.40 | +1.49% | 142282 | 38260.04 | 2.68% | | 301328 | 维峰电子 | 49.87 | 55.34 | +0.73 | +1.49% | 9996 | 4959.43 | 0.91% | | 300351 | 永贵电器 | 17.17 | 69.30 | +0.25 | +1.48% | 105074 | 17899.41 | 3.99% | | 001308 | 康冠科技 | 20.79 | 18.80 | +0.30 | +1.46% | 16846 | 3479.488 | 0.34% | | 300964 | 本川智能 | 67.97 | 145.55 | +0.98 | +1.46% | 82741 | 55965.86 | 14.77% | | 688711 | 宏微科技 | 29.32 | -475.39 | +0.42 | +1.45% | 43298.82 | 12604.88 | 2.03% | | 300590 | 移为通信 | 11.98 | 63.85 | +0.17 | +1.44% | 33839 | 4018.054 | 0.95% | | 300656 | 民德电子 | 23.29 | -34.68 | +0.33 | +1.44% | 28786 | 6659.503 | 2.17% | | 688530 | 欧莱新材 | 29.82 | -2275.81 | +0.42 | +1.43% | 66770.95 | 19821.05 | 9.85% | | 002866 | 传艺科技 | 20.63 | -117.85 | +0.29 | +1.43% | 94210 | 19287.57 | 5.20% | | 688689 | 银河微电 | 37.01 | 59.35 | +0.52 | +1.43% | 49987.67 | 18280.16 | 3.88% | | 688352 | 颀中科技 | 13.59 | 60.80 | +0.19 | +1.42% | 92586.64 | 12490.28 | 2.53% | | 301536 | 星宸科技 | 79.05 | 108.11 | +1.09 | +1.40% | 73923 | 58283.75 | 3.95% | | 600552 | 凯盛科技 | 13.12 | 78.94 | +0.18 | +1.39% | 196123 | 25480.51 | 2.08% | | 301631 | 壹连科技 | 92.56 | 31.26 | +1.26 | +1.38% | 6487 | 5963.568 | 2.11% | | 300735 | 光弘科技 | 22.84 | 53.79 | +0.31 | +1.38% | 68923 | 15627.24 | 0.91% | | 688522 | 纳睿雷达 | 37.69 | 92.27 | +0.51 | +1.37% | 19735.54 | 7384.705 | 1.60% | | 688230 | 芯导科技 | 67.51 | 74.79 | +0.91 | +1.37% | 12925.3 | 8670.08 | 1.10% | | 002180 | 纳思达 | 18.56 | -38.35 | +0.25 | +1.37% | 84374 | 15575.28 | 0.62% | | 002881 | 美格智能 | 43.99 | 84.41 | +0.59 | +1.36% | 44846 | 19491.44 | 2.47% | | 300353 | 东土科技 | 21.67 | 328.06 | +0.29 | +1.36% | 83239 | 17887.81 | 1.55% | | 000810 | 创维数字 | 11.28 | 129.51 | +0.15 | +1.35% | 91746 | 10264.43 | 0.83% | | 301678 | 新恒汇 | 67.80 | 95.50 | +0.90 | +1.35% | 19802 | 13318.86 | 4.13% | | 600360 | *ST华微 | 9.22 | 50.47 | +0.12 | +1.32% | 78985 | 7235.217 | 0.82% | | 301383 | 天键股份 | 30.79 | 145.52 | +0.40 | +1.32% | 9474 | 2887.029 | 1.34% | | 002222 | 福晶科技 | 60.93 | 106.61 | +0.79 | +1.31% | 123314 | 74162.76 | 2.63% | | 600990 | 四创电子 | 24.88 | -22.81 | +0.32 | +1.30% | 33050 | 8117.831 | 1.23% | | 001285 | 瑞立科密 | 54.67 | 29.72 | +0.70 | +1.30% | 20898 | 11235.75 | 5.14% | | 002236 | 大华股份 | 17.98 | 15.17 | +0.23 | +1.30% | 240451 | 42812.43 | 1.14% | | 688322 | 奥比中光-UW | 78.99 | 300.58 | +1.00 | +1.28% | 34276.31 | 26949.37 | 1.08% | | 301217 | 铜冠铜箔 | 40.36 | 4957.05 | +0.51 | +1.28% | 229474 | 92245.02 | 2.77% | | 300623 | 捷捷微电 | 29.65 | 50.63 | +0.37 | +1.26% | 92569 | 27280.23 | 1.21% | | 603390 | 通达电气 | 12.24 | 67.48 | +0.15 | +1.24% | 26614 | 3238.034 | 0.76% | | 600460 | 士兰微 | 28.57 | 88.03 | +0.35 | +1.24% | 236625 | 67070.72 | 1.42% | | 300546 | 雄帝科技 | 23.78 | 120.63 | +0.29 | +1.23% | 45975 | 10815.24 | 3.43% | | 301321 | 翰博高新 | 20.75 | -31.07 | +0.25 | +1.22% | 38106 | 7884.266 | 2.58% | | 002855 | 捷荣技术 | 12.45 | -7.58 | +0.15 | +1.22% | 26582 | 3275.545 | 1.08% | | 002885 | 京泉华 | 27.49 | 109.93 | +0.33 | +1.22% | 136021 | 37146.8 | 5.89% | | 300940 | 南极光 | 24.21 | 40.74 | +0.29 | +1.21% | 24412 | 5858.969 | 1.55% | | 300814 | 中富电路 | 88.35 | 486.31 | +1.04 | +1.19% | 84053 | 73227.89 | 4.39% | | 002796 | 世嘉科技 | 56.98 | 1104.06 | +0.67 | +1.19% | 132057 | 73740.02 | 5.80% | | 920005 | 鼎佳精密 | 38.42 | 44.13 | +0.45 | +1.19% | 2742 | 1052.147 | 1.28% | | 301141 | 中科磁业 | 53.07 | 166.48 | +0.62 | +1.18% | 14506 | 7625.319 | 3.26% | | 301042 | 安联锐视 | 94.60 | 587.07 | +1.10 | +1.18% | 13380 | 12626.53 | 2.03% | | 600237 | 铜峰电子 | 9.46 | 49.76 | +0.11 | +1.18% | 259496 | 24385.44 | 4.15% | | 000063 | 中兴通讯 | 36.25 | 30.87 | +0.42 | +1.17% | 669846 | 239987.9 | 1.66% | | 920821 | 则成电子 | 22.46 | 155.56 | +0.26 | +1.17% | 9594 | 2149.727 | 1.32% | | 603936 | 博敏电子 | 14.73 | -37.62 | +0.17 | +1.17% | 563782 | 81948.41 | 8.94% | | 600601 | 方正科技 | 10.52 | 123.50 | +0.12 | +1.15% | 742692.9 | 77348.52 | 1.78% | | 300458 | 全志科技 | 38.14 | 107.01 | +0.43 | +1.14% | 107347 | 40776.71 | 1.59% | | 688272 | 富吉瑞 | 36.12 | -58.14 | +0.40 | +1.12% | 19800.5 | 7090.139 | 2.61% | | 002151 | 北斗星通 | 47.08 | -95.38 | +0.52 | +1.12% | 441194 | 204730 | 9.96% | | 920971 | 天马新材 | 28.16 | 118.96 | +0.31 | +1.11% | 12108 | 3400.041 | 1.41% | | 300968 | 格林精密 | 12.74 | 209.19 | +0.14 | +1.11% | 40838 | 5168.228 | 0.99% | | 002813 | 路畅科技 | 26.43 | -37.48 | +0.29 | +1.11% | 11779 | 3083.916 | 0.98% | | 000733 | 振华科技 | 49.31 | 28.80 | +0.54 | +1.11% | 88002 | 43025.28 | 1.59% | | 300134 | 大富科技 | 11.06 | -20.14 | +0.12 | +1.10% | 85536 | 9379.554 | 1.20% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.03 | +1.09% | 1075260 | 29580.79 | 2.37% | | 300127 | 银河磁体 | 32.33 | 58.51 | +0.35 | +1.09% | 40359 | 12960.99 | 1.75% | | 688584 | 上海合晶 | 20.35 | 108.03 | +0.22 | +1.09% | 34566.65 | 6976.06 | 1.01% | | 300227 | 光韵达 | 12.45 | -61.74 | +0.13 | +1.06% | 123759 | 15287.35 | 2.86% | | 002806 | 华锋股份 | 15.34 | 46.36 | +0.16 | +1.05% | 40526 | 6172.85 | 2.33% | | 002947 | 恒铭达 | 49.25 | 22.78 | +0.51 | +1.05% | 75050 | 36637.27 | 3.90% | | 301511 | 德福科技 | 39.25 | 967.00 | +0.40 | +1.03% | 244104 | 95223.78 | 6.52% | | 688326 | 经纬恒润-W | 125.96 | -70.20 | +1.28 | +1.03% | 14391.71 | 17961.66 | 1.29% | | 603042 | 华脉科技 | 19.76 | -233.02 | +0.20 | +1.02% | 136402 | 26534.16 | 8.49% | | 300115 | 长盈精密 | 33.89 | 71.49 | +0.34 | +1.01% | 222220 | 75066.02 | 1.64% | | 300046 | 台基股份 | 35.03 | 130.63 | +0.35 | +1.01% | 93711 | 32633.74 | 3.96% | | 301516 | 中远通 | 19.18 | -51.07 | +0.19 | +1.00% | 60396 | 11578.25 | 8.61% | | 600405 | 动力源 | 6.07 | -8.99 | +0.06 | +1.00% | 221443 | 13236.91 | 3.63% | | 300726 | 宏达电子 | 46.56 | 55.61 | +0.46 | +1.00% | 39322 | 18182.33 | 1.83% | | 600171 | 上海贝岭 | 30.44 | 59.74 | +0.30 | +1.00% | 83251 | 25253.44 | 1.17% | | 002119 | 康强电子 | 22.78 | 85.33 | +0.22 | +0.98% | 372614 | 84192.7 | 9.93% | | 300666 | 江丰电子 | 137.42 | 70.87 | +1.30 | +0.96% | 66707 | 91106.39 | 3.02% | | 688591 | 泰凌微 | 38.25 | 71.87 | +0.36 | +0.95% | 27179.9 | 10351.03 | 1.61% | | 605118 | 力鼎光电 | 41.61 | 62.11 | +0.39 | +0.95% | 14449 | 5961.79 | 0.35% | | 301326 | 捷邦科技 | 135.83 | -302.20 | +1.26 | +0.94% | 13326 | 18041.34 | 4.90% | | 603341 | 龙旗科技 | 40.98 | 37.08 | +0.38 | +0.94% | 52698 | 21559.18 | 1.98% | | 300078 | 思创智联 | 4.37 | -21.94 | +0.04 | +0.92% | 185880 | 8065.413 | 1.67% | | 001373 | 翔腾新材 | 39.39 | -157.77 | +0.36 | +0.92% | 10524 | 4124.144 | 3.18% | | 002981 | 朝阳科技 | 25.31 | 47.17 | +0.23 | +0.92% | 18008 | 4525.159 | 1.51% | | 603327 | 福蓉科技 | 9.93 | 104.92 | +0.09 | +0.91% | 104171 | 10268.22 | 1.00% | | 300822 | 贝仕达克 | 15.59 | 398.95 | +0.14 | +0.91% | 12280 | 1903.197 | 0.42% | | 002577 | 雷柏科技 | 16.78 | 437.40 | +0.15 | +0.90% | 10563 | 1761.885 | 0.38% | | 688552 | 航天南湖 | 38.36 | 722.64 | +0.34 | +0.89% | 22820.83 | 8737.759 | 2.63% | | 002552 | 宝鼎科技 | 18.31 | 38.01 | +0.16 | +0.88% | 39804 | 7241.167 | 1.08% | | 002600 | 领益智造 | 14.25 | 45.58 | +0.12 | +0.85% | 510308 | 72472.34 | 0.71% | | 600435 | 北方导航 | 15.72 | 92.40 | +0.13 | +0.83% | 220806 | 34426.86 | 1.46% | | 600198 | 大唐电信 | 8.72 | 165.06 | +0.07 | +0.81% | 152565 | 13130.87 | 1.17% | | 000050 | 深天马Ａ | 8.81 | 129.37 | +0.07 | +0.80% | 287086 | 25090.16 | 1.17% | | 603023 | 威帝股份 | 5.06 | 1276.13 | +0.04 | +0.80% | 101618 | 5085.979 | 1.82% | | 002036 | 联创电子 | 10.17 | -23.60 | +0.08 | +0.79% | 200123 | 20262.32 | 1.90% | | 603893 | 瑞芯微 | 166.75 | 68.63 | +1.29 | +0.78% | 28629 | 47547.75 | 0.68% | | 002214 | *ST大立 | 18.12 | -43.63 | +0.14 | +0.78% | 21868 | 3930.796 | 0.46% | | 688665 | 四方光电 | 46.96 | 35.87 | +0.36 | +0.77% | 3991.82 | 1855.16 | 0.40% | | 301486 | 致尚科技 | 153.26 | 115.47 | +1.17 | +0.77% | 55421 | 84414.1 | 7.65% | | 920190 | 雷神科技 | 24.40 | 104.36 | +0.18 | +0.74% | 8967 | 2172.54 | 0.90% | | 920976 | 视声智能 | 31.43 | 39.90 | +0.23 | +0.74% | 8778 | 2737.716 | 1.99% | | 688020 | 方邦股份 | 87.51 | -91.59 | +0.64 | +0.74% | 14789.79 | 12897.91 | 1.80% | | 688208 | 道通科技 | 33.33 | 26.81 | +0.24 | +0.73% | 49689.85 | 16521.92 | 0.74% | | 600525 | ST长园 | 5.57 | -5.84 | +0.04 | +0.72% | 105387 | 5856.244 | 0.80% | | 688721 | 龙图光罩 | 43.47 | 100.08 | +0.31 | +0.72% | 8237.92 | 3540.609 | 1.54% | | 002983 | 芯瑞达 | 25.32 | 41.12 | +0.18 | +0.72% | 37241 | 9373.145 | 2.91% | | 301150 | 中一科技 | 49.58 | 503.37 | +0.35 | +0.71% | 96484 | 47754.91 | 4.33% | | 688401 | 路维光电 | 49.87 | 38.47 | +0.35 | +0.71% | 32068.02 | 15856.66 | 1.66% | | 920809 | 安达科技 | 7.15 | -10.60 | +0.05 | +0.70% | 102902 | 7273.807 | 2.24% | | 920526 | 凯华材料 | 22.09 | 114.68 | +0.15 | +0.68% | 10338 | 2263.477 | 1.97% | | 688213 | 思特威-W | 84.58 | 41.55 | +0.57 | +0.68% | 42178.47 | 35512.92 | 1.30% | | 003031 | 中瓷电子 | 78.00 | 57.37 | +0.52 | +0.67% | 78990 | 61037.27 | 2.32% | | 300965 | 恒宇信通 | 55.75 | 100.66 | +0.37 | +0.67% | 4132 | 2284.95 | 0.76% | | 300847 | 中船汉光 | 16.81 | 43.28 | +0.11 | +0.66% | 31574 | 5266.241 | 1.07% | | 300177 | 中海达 | 9.32 | -212.39 | +0.06 | +0.65% | 72474 | 6701.482 | 1.20% | | 688347 | 华虹公司 | 127.60 | 4112.32 | +0.82 | +0.65% | 221678.4 | 280184.7 | 5.44% | | 300627 | 华测导航 | 34.61 | 39.68 | +0.22 | +0.64% | 78297 | 26984.28 | 1.21% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.12 | +0.63% | 11019 | 2098.804 | 2.43% | | 688603 | 天承科技 | 78.50 | 117.07 | +0.49 | +0.63% | 17923.93 | 14053.98 | 3.78% | | 600839 | 四川长虹 | 9.62 | 32.49 | +0.06 | +0.63% | 535426 | 51223.8 | 1.16% | | 300628 | 亿联网络 | 33.86 | 16.88 | +0.21 | +0.62% | 58761 | 19741.26 | 0.81% | | 920001 | 纬达光电 | 17.88 | 150.54 | +0.11 | +0.62% | 31835 | 5659.43 | 3.59% | | 688396 | 华润微 | 49.10 | 98.55 | +0.30 | +0.61% | 140154.5 | 68335.88 | 1.06% | | 002841 | 视源股份 | 35.33 | 27.09 | +0.21 | +0.60% | 28002 | 9853.175 | 0.54% | | 688981 | 中芯国际 | 106.60 | 169.21 | +0.58 | +0.55% | 263345.9 | 279467.9 | 1.32% | | 300552 | 万集科技 | 29.61 | -23.83 | +0.16 | +0.54% | 49968 | 14659.92 | 3.70% | | 605218 | 伟时电子 | 19.92 | 98.92 | +0.10 | +0.50% | 47933 | 9532.609 | 2.25% | | 688776 | 国光电气 | 96.92 | -289.89 | +0.48 | +0.50% | 21692.15 | 20716.27 | 2.00% | | 920491 | 奥迪威 | 24.55 | 37.81 | +0.12 | +0.49% | 12425 | 3038.923 | 1.08% | | 002296 | 辉煌科技 | 12.28 | 15.81 | +0.06 | +0.49% | 178607 | 21852.29 | 5.14% | | 002387 | 维信诺 | 8.38 | -5.02 | +0.04 | +0.48% | 96143 | 8004.534 | 0.69% | | 000725 | 京东方Ａ | 4.20 | 23.52 | +0.02 | +0.48% | 5050721 | 211146.6 | 1.39% | | 920212 | 智新电子 | 12.69 | 128.90 | +0.06 | +0.48% | 6933 | 870.1614 | 1.35% | | 002134 | 天津普林 | 21.34 | 291.58 | +0.10 | +0.47% | 34503 | 7333.45 | 1.40% | | 000636 | 风华高科 | 22.50 | 86.68 | +0.10 | +0.45% | 915939.1 | 206552.5 | 7.92% | | 688728 | 格科微 | 14.07 | 159.86 | +0.06 | +0.43% | 121468 | 17032.22 | 0.49% | | 920701 | 豪声电子 | 16.78 | 32.86 | +0.07 | +0.42% | 5367 | 897.9991 | 0.54% | | 603106 | 恒银科技 | 9.89 | 54.92 | +0.04 | +0.41% | 47818 | 4686.711 | 0.92% | | 600980 | 北矿科技 | 22.40 | 38.20 | +0.09 | +0.40% | 25671 | 5701.18 | 1.36% | | 002017 | 东信和平 | 20.63 | 65.32 | +0.08 | +0.39% | 80278 | 16440.43 | 1.38% | | 603712 | 七一二 | 18.24 | -32.93 | +0.07 | +0.39% | 86220 | 15524.61 | 1.12% | | 688184 | ST帕瓦 | 10.44 | -3.39 | +0.04 | +0.38% | 3966.27 | 412.5371 | 0.39% | | 600562 | 国睿科技 | 26.11 | 51.14 | +0.10 | +0.38% | 90808 | 23438.52 | 0.73% | | 002766 | 索菱股份 | 5.33 | 284.87 | +0.02 | +0.38% | 179433 | 9460.92 | 2.10% | | 688381 | 帝奥微 | 24.05 | -66.37 | +0.09 | +0.38% | 46934.14 | 11280.24 | 1.90% | | 603160 | 汇顶科技 | 72.39 | 40.48 | +0.27 | +0.37% | 32427 | 23331.55 | 0.70% | | 002414 | 高德红外 | 13.98 | 706.26 | +0.05 | +0.36% | 397468 | 55211.1 | 1.17% | | 688667 | 菱电电控 | 95.73 | 61.15 | +0.32 | +0.34% | 5916.85 | 5632.59 | 1.12% | | 920374 | 云里物里 | 21.94 | 200.99 | +0.07 | +0.32% | 4101 | 893.1634 | 1.20% | | 300301 | ST长方 | 3.21 | -29.27 | +0.01 | +0.31% | 174493 | 5659.017 | 2.21% | | 688608 | 恒玄科技 | 175.50 | 50.33 | +0.50 | +0.29% | 24960.43 | 43394.79 | 1.48% | | 002583 | 海能达 | 10.92 | -5.59 | +0.03 | +0.28% | 183502 | 19875.95 | 1.43% | | 002402 | 和而泰 | 31.36 | 47.39 | +0.08 | +0.26% | 187928 | 58698.18 | 2.31% | | 002199 | *ST东晶 | 7.97 | -28.51 | +0.02 | +0.25% | 15007 | 1190.27 | 0.62% | | 002045 | 国光电器 | 12.76 | 256.62 | +0.03 | +0.24% | 67908 | 8641.263 | 1.21% | | 603072 | 天和磁材 | 39.20 | 69.36 | +0.09 | +0.23% | 23427 | 9090.878 | 1.86% | | 300433 | 蓝思科技 | 30.63 | 39.48 | +0.07 | +0.23% | 392729 | 119708.1 | 0.79% | | 688234 | 天岳先进 | 81.11 | 1059.13 | +0.18 | +0.22% | 38105.99 | 30850.92 | 0.89% | | 300686 | 智动力 | 15.15 | -28.42 | +0.03 | +0.20% | 38661 | 5810.746 | 2.28% | | 920267 | 鑫汇科 | 20.33 | 142.42 | +0.04 | +0.20% | 2517 | 509.8612 | 0.85% | | 002241 | 歌尔股份 | 24.90 | 30.37 | +0.04 | +0.16% | 444667 | 110020 | 1.42% | | 688093 | 世华科技 | 33.40 | 23.48 | +0.05 | +0.15% | 11540.21 | 3838.87 | 0.44% | | 301045 | 天禄科技 | 47.07 | 160.17 | +0.07 | +0.15% | 33547 | 15783.24 | 5.25% | | 688469 | 芯联集成-U | 6.92 | -78.28 | +0.01 | +0.14% | 641512.5 | 44323.49 | 1.45% | | 603375 | 盛景微 | 38.24 | 166.36 | +0.05 | +0.13% | 11927 | 4544.442 | 1.87% | | 688100 | 威胜信息 | 38.30 | 28.26 | +0.05 | +0.13% | 36284.85 | 13873.79 | 0.74% | | 603025 | 大豪科技 | 15.64 | 25.21 | +0.02 | +0.13% | 69577 | 10889.01 | 0.63% | | 002729 | 好利科技 | 20.56 | 90.44 | +0.02 | +0.10% | 113616 | 23224.18 | 6.48% | | 920914 | 远航精密 | 25.01 | 37.56 | +0.02 | +0.08% | 8794 | 2180.187 | 0.88% | | 688172 | 燕东微 | 42.48 | -873.12 | +0.03 | +0.07% | 161750.7 | 67719.51 | 2.08% | | 603516 | 淳中科技 | 155.38 | 6252.96 | +0.10 | +0.06% | 46719 | 72294.21 | 2.30% | | 300928 | 华安鑫创 | 32.48 | -27.38 | +0.02 | +0.06% | 10813 | 3468.211 | 2.02% | | 688475 | 萤石网络 | 27.85 | 38.71 | +0.01 | +0.04% | 31597.7 | 8767.042 | 0.40% | | 600060 | 海信视像 | 22.76 | 11.58 | 0.00 | 0.00% | 86542 | 19643.01 | 0.67% | | 000100 | TCL科技 | 4.57 | 30.81 | 0.00 | 0.00% | 3700992 | 167856.2 | 1.93% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 8.55 | -91.79 | 0.00 | 0.00% | 138462 | 11756.81 | 2.63% | | 300581 | 晨曦航空 | 14.04 | -169.67 | 0.00 | 0.00% | 78456 | 10878.37 | 1.43% | | 603595 | ST东尼 | 16.74 | 98.46 | 0.00 | 0.00% | 19119 | 3190.556 | 0.82% | | 920857 | 泓禧科技 | 25.27 | -336.09 | 0.00 | 0.00% | 7684 | 1925.219 | 1.04% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 920346 | 威贸电子 | 22.26 | 37.55 | -0.01 | -0.04% | 5284 | 1167.193 | 1.18% | | 003040 | 楚天龙 | 17.17 | 1348.47 | -0.01 | -0.06% | 54578 | 9316.398 | 1.19% | | 688126 | 沪硅产业 | 18.86 | -58.51 | -0.02 | -0.11% | 219157.8 | 41148.93 | 0.80% | | 000970 | 中科三环 | 12.75 | 107.35 | -0.02 | -0.16% | 216723 | 27500.23 | 1.78% | | 600363 | 联创光电 | 55.35 | 81.52 | -0.09 | -0.16% | 60908 | 33596.95 | 1.35% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.02 | -0.17% | 41336 | 4815.578 | 0.79% | | 689009 | 九号公司-WD | 49.71 | 18.89 | -0.09 | -0.18% | 61564.4 | 30631.64 | 1.11% | | 688146 | 中船特气 | 42.12 | 64.26 | -0.08 | -0.19% | 48140.65 | 20210.72 | 3.32% | | 688049 | 炬芯科技 | 48.97 | 45.79 | -0.10 | -0.20% | 72063.58 | 34979.74 | 4.11% | | 600888 | 新疆众和 | 8.78 | 15.82 | -0.02 | -0.23% | 605150 | 53078.52 | 3.90% | | 300211 | *ST亿通 | 8.44 | -92.21 | -0.02 | -0.24% | 28003 | 2369.072 | 0.94% | | 000801 | 四川九洲 | 15.10 | 89.01 | -0.04 | -0.26% | 118206 | 17763.2 | 1.16% | | 300256 | 星星科技 | 3.73 | -17.03 | -0.01 | -0.27% | 171603 | 6371.327 | 0.76% | | 600745 | 闻泰科技 | 33.41 | -23.98 | -0.10 | -0.30% | 171297 | 57076.88 | 1.38% | | 603236 | 移远通信 | 78.62 | 23.45 | -0.26 | -0.33% | 55009 | 42842.62 | 2.10% | | 600764 | 中国海防 | 26.47 | 80.69 | -0.09 | -0.34% | 60273 | 15831.5 | 0.85% | | 002189 | 中光学 | 20.62 | -9.99 | -0.08 | -0.39% | 21068 | 4318.518 | 0.81% | | 688538 | 和辉光电-U | 2.44 | -15.85 | -0.01 | -0.41% | 538711.2 | 13177.27 | 0.94% | | 301391 | 卡莱特 | 69.20 | 312.66 | -0.32 | -0.46% | 14512 | 9909.985 | 1.56% | | 301280 | 珠城科技 | 55.76 | 36.03 | -0.27 | -0.48% | 13952 | 7736.005 | 3.48% | | 002906 | 华阳集团 | 29.65 | 20.81 | -0.15 | -0.50% | 51420 | 15237.32 | 0.98% | | 688484 | 南芯科技 | 37.97 | 68.20 | -0.20 | -0.52% | 54979.08 | 20844.16 | 1.86% | | 002960 | 青鸟消防 | 11.34 | 39.01 | -0.06 | -0.53% | 159825 | 18200.4 | 1.98% | | 688696 | 极米科技 | 90.12 | 44.04 | -0.48 | -0.53% | 5185.26 | 4672.91 | 0.74% | | 002920 | 德赛西威 | 115.45 | 28.08 | -0.63 | -0.54% | 53234 | 61255.35 | 0.96% | | 600884 | 杉杉股份 | 13.83 | -291.42 | -0.08 | -0.58% | 636640 | 87633.31 | 3.47% | | 920008 | 成电光信 | 29.18 | 75.94 | -0.17 | -0.58% | 10319 | 3000.882 | 3.07% | | 603501 | 豪威集团 | 108.28 | 32.84 | -0.64 | -0.59% | 125432 | 135281 | 1.04% | | 301488 | 豪恩汽电 | 135.20 | 129.59 | -0.80 | -0.59% | 9727 | 13049.28 | 4.15% | | 000016 | 深康佳Ａ | 3.37 | -3.04 | -0.02 | -0.59% | 325288 | 10874.4 | 2.04% | | 688548 | 广钢气体 | 23.25 | 107.21 | -0.14 | -0.60% | 184051.8 | 43017.97 | 2.66% | | 300323 | 华灿光电 | 11.12 | -40.35 | -0.07 | -0.63% | 1283825 | 142013.5 | 14.60% | | 301152 | 天力锂能 | 28.53 | -8.85 | -0.19 | -0.66% | 27389 | 7800.406 | 3.86% | | 301176 | 逸豪新材 | 29.38 | -112.82 | -0.20 | -0.68% | 77269 | 22783.42 | 13.71% | | 301600 | 慧翰股份 | 109.55 | 64.88 | -0.75 | -0.68% | 10706 | 11632.08 | 3.32% | | 301491 | 汉桑科技 | 57.69 | 34.08 | -0.40 | -0.69% | 19383 | 11139.95 | 6.78% | | 688007 | 光峰科技 | 14.79 | -45.15 | -0.11 | -0.74% | 57493.68 | 8506.854 | 1.25% | | 300555 | ST路通 | 12.92 | -44.83 | -0.10 | -0.77% | 24008 | 3069.752 | 1.21% | | 300661 | 圣邦股份 | 73.38 | 81.19 | -0.62 | -0.84% | 157226 | 115272.5 | 2.65% | | 002456 | 欧菲光 | 9.45 | -559.47 | -0.08 | -0.84% | 546312 | 51478.89 | 1.65% | | 003019 | 宸展光电 | 31.73 | 28.89 | -0.27 | -0.84% | 62496 | 19290.42 | 3.66% | | 002681 | 奋达科技 | 5.85 | -242.52 | -0.05 | -0.85% | 246065 | 14341.99 | 1.61% | | 920395 | 朗鸿科技 | 10.40 | 28.50 | -0.09 | -0.86% | 9273 | 962.7705 | 0.90% | | 920110 | 雷特科技 | 35.49 | 29.46 | -0.31 | -0.87% | 2529 | 890.4837 | 1.56% | | 002289 | *ST宇顺 | 26.23 | -530.16 | -0.23 | -0.87% | 12933 | 3427.37 | 0.46% | | 300128 | 锦富技术 | 6.57 | -31.15 | -0.06 | -0.90% | 252499 | 16564.08 | 1.95% | | 600707 | 彩虹股份 | 6.26 | 57.57 | -0.06 | -0.95% | 239137 | 14996.98 | 0.67% | | 301626 | 苏州天脉 | 237.85 | 146.67 | -2.30 | -0.96% | 23260 | 55708.72 | 4.42% | | 002475 | 立讯精密 | 49.34 | 22.74 | -0.49 | -0.98% | 861204.9 | 424530.1 | 1.18% | | 688707 | 振华新材 | 13.98 | -13.44 | -0.14 | -0.99% | 61731.45 | 8593.233 | 1.21% | | 603185 | 弘元绿能 | 24.48 | -20.10 | -0.26 | -1.05% | 111186 | 27293.05 | 1.64% | | 920950 | 迅安科技 | 16.72 | 26.39 | -0.19 | -1.12% | 3145 | 528.0642 | 0.88% | | 920198 | 微创光电 | 9.64 | 88.53 | -0.11 | -1.13% | 16885 | 1629.362 | 2.40% | | 002955 | 鸿合科技 | 25.67 | 117.35 | -0.30 | -1.16% | 36258 | 9355.842 | 1.85% | | 300460 | ST惠伦 | 9.31 | -9.80 | -0.11 | -1.17% | 92961 | 8723.779 | 3.31% | | 600330 | 天通股份 | 16.82 | 950.41 | -0.20 | -1.18% | 1367559 | 228834 | 11.09% | | 300073 | 当升科技 | 53.31 | 56.86 | -0.66 | -1.22% | 106793 | 56952.3 | 2.11% | | 920199 | 倍益康 | 41.73 | 273.67 | -0.54 | -1.28% | 23942 | 10064.87 | 6.31% | | 302132 | 中航成飞 | 72.25 | -180.98 | -0.94 | -1.28% | 55941 | 40434.8 | 0.95% | | 600775 | 南京熊猫 | 15.12 | -76.92 | -0.20 | -1.31% | 564976 | 85038.73 | 8.41% | | 002369 | 卓翼科技 | 7.71 | -17.49 | -0.11 | -1.41% | 125855 | 9686.909 | 2.22% | | 301358 | 湖南裕能 | 77.07 | 78.37 | -1.17 | -1.50% | 244012 | 188159.9 | 3.21% | | 300331 | 苏大维格 | 42.60 | -179.17 | -0.66 | -1.53% | 82585 | 34993.65 | 3.93% | | 300393 | 中来股份 | 10.68 | -12.24 | -0.17 | -1.57% | 746564.9 | 79986.3 | 7.81% | | 002104 | 恒宝股份 | 16.79 | 290.68 | -0.27 | -1.58% | 237831 | 39860.85 | 3.97% | | 688511 | *ST天微 | 28.52 | 85.92 | -0.48 | -1.66% | 19334.92 | 5486.647 | 1.88% | | 301182 | 凯旺科技 | 60.61 | -54.94 | -1.05 | -1.70% | 47723 | 28913.08 | 4.98% | | 688036 | 传音控股 | 55.12 | 16.73 | -1.02 | -1.82% | 114109.8 | 62675.27 | 0.99% | | 300679 | 电连技术 | 36.53 | 28.93 | -0.69 | -1.85% | 110576 | 40463.98 | 3.08% | | 603659 | 璞泰来 | 30.19 | 27.34 | -0.58 | -1.88% | 582968 | 175115.6 | 2.73% | | 300866 | 安克创新 | 97.80 | 20.36 | -1.88 | -1.89% | 34222 | 33543.35 | 1.11% | | 002506 | 协鑫集成 | 5.52 | -56.78 | -0.11 | -1.95% | 1.107457E+07 | 610359.4 | 18.95% | | 002426 | 胜利精密 | 4.41 | -19.18 | -0.09 | -2.00% | 3494039 | 153517.2 | 10.27% | | 002384 | 东山精密 | 107.38 | 158.41 | -2.33 | -2.12% | 1372626 | 1459856 | 9.90% | | 300139 | 晓程科技 | 61.89 | 205.03 | -1.59 | -2.50% | 284103 | 175269.7 | 12.16% | | 002709 | 天赐材料 | 44.33 | 66.20 | -1.25 | -2.74% | 621258 | 275192.4 | 4.13% | | 300563 | 神宇股份 | 33.58 | 93.39 | -0.97 | -2.81% | 102658 | 34344.2 | 8.01% | | 301275 | 汉朔科技 | 44.40 | 37.80 | -1.32 | -2.89% | 56234 | 25119.91 | 1.92% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.14 | -2.92% | 923471.1 | 42712.77 | 3.34% | | 688268 | 华特气体 | 71.23 | 59.44 | -2.45 | -3.33% | 66315.08 | 46942.98 | 5.53% | | 002217 | 合力泰 | 2.58 | 6.98 | -0.09 | -3.37% | 2560901 | 66155.16 | 3.52% | | 688282 | 理工导航 | 72.46 | 241.34 | -2.62 | -3.49% | 11882.83 | 8598.602 | 1.35% | | 002130 | 沃尔核材 | 26.50 | 36.57 | -1.01 | -3.67% | 1350063 | 355946.6 | 11.80% | | 300390 | 天华新能 | 50.35 | -977.14 | -2.12 | -4.04% | 313260 | 159054.7 | 4.66% | | 002528 | ST英飞拓 | 3.42 | -10.22 | -0.17 | -4.74% | 287353 | 9873.675 | 2.74% | | 600355 | *ST精伦 | 0.78 | -9.63 | -0.04 | -4.88% | 32023 | 249.7794 | 0.65% | | 002512 | ST达华 | 4.36 | -35.53 | -0.23 | -5.01% | 1014917 | 44361 | 9.27% | | 300936 | 中英科技 | 64.00 | -1353.62 | -3.39 | -5.03% | 93575 | 60877.12 | 19.72% | | 688533 | 上声电子 | 27.89 | 24.99 | -1.77 | -5.97% | 49586.02 | 13707.42 | 3.01% |
|