|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜂助手(301382)互联网和相关服务上涨家数:17下跌家数:44平均涨幅:-1.28%平均换手:6.18%总成交额:592.29亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300113 | 顺网科技 | 26.11 | 49.10 | +1.70 | +6.96% | 677228.9 | 172226.9 | 13.06% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | +0.26 | +4.02% | 1022196 | 67614.32 | 8.22% | | 002995 | 天地在线 | 32.58 | -71.46 | +1.21 | +3.86% | 470371 | 157503.7 | 41.84% | | 603881 | 数据港 | 37.94 | 185.46 | +1.12 | +3.04% | 650471 | 249401.9 | 9.05% | | 600226 | 亨通股份 | 5.97 | 93.10 | +0.12 | +2.05% | 634983 | 37633.89 | 2.13% | | 600640 | 国脉文化 | 14.61 | 541.01 | +0.29 | +2.03% | 208512 | 30197.63 | 2.62% | | 300987 | 川网传媒 | 21.64 | 169.79 | +0.41 | +1.93% | 132510 | 28411.23 | 7.64% | | 600228 | *ST返利 | 5.60 | -43.89 | +0.08 | +1.45% | 135495 | 7726.77 | 3.26% | | 603000 | 人民网 | 24.47 | 144.91 | +0.29 | +1.20% | 609649 | 148295 | 5.51% | | 300148 | 天舟文化 | 5.21 | 64.77 | +0.06 | +1.17% | 690004.9 | 35823.65 | 8.48% | | 002558 | 巨人网络 | 44.41 | 48.52 | +0.51 | +1.16% | 211637 | 93370.91 | 1.09% | | 300785 | 值得买 | 72.88 | 170.73 | +0.69 | +0.96% | 224852 | 163608.3 | 18.38% | | 300052 | ST中青宝 | 13.11 | -78.62 | +0.12 | +0.92% | 51279 | 6704.781 | 1.96% | | 603258 | 电魂网络 | 18.88 | -61.67 | +0.08 | +0.43% | 25235 | 4748.319 | 1.05% | | 300494 | 盛天网络 | 13.82 | -29.19 | +0.03 | +0.22% | 195140 | 26665.69 | 4.90% | | 603888 | 新华网 | 24.92 | 59.72 | +0.04 | +0.16% | 272080 | 67726.16 | 4.03% | | 301171 | 易点天下 | 70.33 | 138.04 | +0.01 | +0.01% | 610986 | 435685.3 | 15.99% | | 600589 | 大位科技 | 10.25 | 348.18 | 0.00 | 0.00% | 1362406 | 139618.8 | 9.21% | | 002624 | 完美世界 | 18.77 | -156.13 | 0.00 | 0.00% | 308840 | 57402.01 | 1.69% | | 002555 | 三七互娱 | 26.47 | 18.77 | -0.11 | -0.41% | 407680 | 108168.7 | 2.55% | | 002517 | 恺英网络 | 25.00 | 27.65 | -0.11 | -0.44% | 286115 | 71424.2 | 1.51% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | -0.03 | -0.49% | 1496847 | 91049.68 | 5.79% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 168766 | 6674.567 | 1.77% | | 603533 | 掌阅科技 | 24.67 | -82.95 | -0.22 | -0.88% | 141563 | 35090.31 | 3.23% | | 002174 | 游族网络 | 11.98 | -37.42 | -0.12 | -0.99% | 169530 | 20333.2 | 1.72% | | 301428 | 世纪恒通 | 42.74 | 96.09 | -0.49 | -1.13% | 124653 | 53874.42 | 20.37% | | 300571 | 平治信息 | 29.28 | -35.66 | -0.35 | -1.18% | 26760 | 7837.4 | 2.31% | | 002235 | 安妮股份 | 9.73 | 2710.51 | -0.14 | -1.42% | 155752 | 15267.1 | 2.81% | | 300418 | 昆仑万维 | 55.76 | -42.85 | -0.85 | -1.50% | 684451.1 | 381946.2 | 5.46% | | 603825 | ST华扬 | 9.39 | -4.04 | -0.15 | -1.57% | 28154 | 2646.11 | 1.11% | | 000503 | 国新健康 | 9.50 | -78.93 | -0.16 | -1.66% | 108021 | 10317.93 | 1.10% | | 300413 | 芒果超媒 | 25.37 | 50.71 | -0.46 | -1.78% | 158694 | 40349.44 | 1.55% | | 300031 | 宝通科技 | 23.11 | 53.46 | -0.42 | -1.78% | 82499 | 19102.6 | 2.34% | | 603613 | 国联股份 | 26.99 | 13.55 | -0.51 | -1.85% | 90805 | 24629.93 | 1.26% | | 300921 | 南凌科技 | 27.52 | 145.30 | -0.53 | -1.89% | 94668 | 26198.84 | 8.25% | | 002095 | 生意宝 | 18.38 | -432.61 | -0.36 | -1.92% | 32700 | 6057.291 | 1.30% | | 002131 | 利欧股份 | 9.38 | 129.85 | -0.19 | -1.99% | 9496902 | 914000.3 | 16.23% | | 301110 | 青木科技 | 79.59 | 75.21 | -1.62 | -1.99% | 31283 | 25111.01 | 4.79% | | 300792 | 壹网壹创 | 41.81 | 124.25 | -0.87 | -2.04% | 107682 | 45362.87 | 5.07% | | 300467 | 迅游科技 | 32.62 | 410.73 | -0.73 | -2.19% | 25809 | 8463.855 | 1.53% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | -0.52 | -2.43% | 234313 | 49155.58 | 2.06% | | 300242 | 佳云科技 | 6.02 | -40.55 | -0.15 | -2.43% | 445236 | 27155.13 | 7.02% | | 300459 | 汤姆猫 | 5.12 | -18.25 | -0.13 | -2.48% | 1459009 | 75105.97 | 4.44% | | 002467 | 二六三 | 6.63 | 114.18 | -0.18 | -2.64% | 893128 | 59922.09 | 6.53% | | 300002 | 神州泰岳 | 12.30 | 22.86 | -0.34 | -2.69% | 584936 | 72004.54 | 3.17% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.26 | -2.70% | 395256 | 37143.05 | 3.14% | | 600633 | 浙数文化 | 15.48 | 34.34 | -0.43 | -2.70% | 468766 | 72916.83 | 3.70% | | 002605 | 姚记科技 | 26.08 | 21.57 | -0.73 | -2.72% | 70187 | 18345.24 | 2.08% | | 002315 | 焦点科技 | 51.20 | 31.86 | -1.54 | -2.92% | 59742 | 30765.33 | 2.95% | | 601360 | 三六零 | 12.17 | -133.70 | -0.37 | -2.95% | 1536834 | 188309.6 | 2.20% | | 600986 | 浙文互联 | 13.37 | 156.90 | -0.41 | -2.98% | 3901920 | 537253.3 | 26.23% | | 002354 | 天娱数科 | 7.41 | -183.92 | -0.23 | -3.01% | 1098239 | 82064.16 | 6.75% | | 300295 | 三六五网 | 12.42 | -28.20 | -0.41 | -3.20% | 68450 | 8626.72 | 4.09% | | 002530 | 金财互联 | 10.39 | 179.26 | -0.35 | -3.26% | 228899 | 23989.23 | 3.29% | | 300766 | 每日互动 | 42.72 | -134.59 | -1.46 | -3.30% | 347303 | 148328.3 | 9.70% | | 003010 | 若羽臣 | 37.30 | 75.98 | -1.31 | -3.39% | 49942 | 18964.62 | 2.21% | | 603444 | 吉比特 | 458.86 | 22.02 | -16.64 | -3.50% | 16284 | 74413.77 | 2.26% | | 300226 | 上海钢联 | 29.14 | 46.03 | -1.21 | -3.99% | 151617 | 44713.15 | 4.95% | | 300773 | 拉卡拉 | 26.09 | 114.25 | -1.37 | -4.99% | 355049 | 93650.2 | 4.83% | | 002264 | 新华都 | 10.34 | 30.04 | -0.60 | -5.48% | 505154 | 53112.12 | 7.71% | | 301382 | 蜂助手 | 40.04 | 64.78 | -2.34 | -5.52% | 121176 | 49189.05 | 6.87% | | 688158 | 优刻得-W | 37.45 | -107.35 | -2.34 | -5.88% | 455880.4 | 175087.2 | 11.24% | | 600556 | 天下秀 | 7.68 | 638.95 | -0.57 | -6.91% | 1773198 | 138398.8 | 9.81% |
|