|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科飞测(688361)专用设备制造业上涨家数:65下跌家数:341平均涨幅:-2.44%平均换手:3.92%总成交额:2425.38亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688392 | 骄成超声 | 201.99 | 162.10 | +23.00 | +12.85% | 76911.39 | 148240.6 | 6.65% | | 688328 | 深科达 | 88.10 | 223.81 | +9.22 | +11.69% | 95718.96 | 79774.86 | 10.13% | | 688028 | 沃尔德 | 141.50 | 209.90 | +13.34 | +10.41% | 162623.9 | 222747.1 | 10.77% | | 600545 | 卓郎智能 | 7.10 | -23.15 | +0.65 | +10.08% | 624772 | 43810.36 | 3.49% | | 600343 | 航天动力 | 26.27 | -88.88 | +2.39 | +10.01% | 618826 | 156625.7 | 9.70% | | 603956 | 威派格 | 5.83 | -22.94 | +0.53 | +10.00% | 80857 | 4713.969 | 1.42% | | 300382 | 斯莱克 | 20.81 | -142.05 | +1.76 | +9.24% | 680056 | 141749.2 | 10.49% | | 688003 | 天准科技 | 127.92 | 219.74 | +10.59 | +9.03% | 122486 | 152572.8 | 6.30% | | 300776 | 帝尔激光 | 194.50 | 106.74 | +15.30 | +8.54% | 252605 | 486587.9 | 14.09% | | 301629 | 矽电股份 | 432.27 | 583.27 | +31.86 | +7.96% | 28268 | 118148.7 | 14.73% | | 003036 | 泰坦股份 | 100.60 | 445.16 | +7.20 | +7.71% | 124431 | 120482.2 | 5.75% | | 301392 | 汇成真空 | 243.80 | 588.54 | +16.79 | +7.40% | 103446 | 251939 | 25.36% | | 688361 | 中科飞测 | 355.00 | 21997.48 | +23.00 | +6.93% | 95179.3 | 335505.6 | 2.72% | | 300293 | 蓝英装备 | 19.20 | -47.29 | +1.24 | +6.90% | 241067 | 47111.08 | 7.12% | | 603324 | 盛剑科技 | 51.02 | -118.02 | +3.26 | +6.83% | 148592 | 74894.06 | 10.06% | | 301138 | 华研精机 | 32.88 | 41.79 | +2.09 | +6.79% | 56268 | 18253.11 | 8.21% | | 688037 | 芯源微 | 354.90 | 1014.22 | +21.90 | +6.58% | 106983.3 | 373319 | 5.31% | | 688516 | 奥特维 | 57.20 | 45.34 | +3.39 | +6.30% | 215332.9 | 123058.8 | 6.84% | | 600879 | 航天电子 | 20.02 | 289.02 | +1.07 | +5.65% | 2526281 | 493203.4 | 7.66% | | 688170 | 德龙激光 | 88.01 | 541.89 | +4.35 | +5.20% | 137453.5 | 120230.2 | 13.30% | | 300751 | 迈为股份 | 261.93 | 107.82 | +12.43 | +4.98% | 168916 | 434273.4 | 8.76% | | 301030 | *ST仕净 | 8.42 | -1.12 | +0.37 | +4.60% | 181886 | 15554.58 | 9.00% | | 688376 | 美埃科技 | 106.10 | 129.44 | +4.58 | +4.51% | 113437.1 | 119579.7 | 8.39% | | 688120 | 华海清科 | 263.60 | 118.81 | +11.10 | +4.40% | 136011.1 | 348870 | 2.75% | | 688652 | 京仪装备 | 170.36 | 180.58 | +6.79 | +4.15% | 84042.39 | 142914.2 | 6.96% | | 603800 | 洪田股份 | 88.46 | 774.63 | +3.51 | +4.13% | 152233 | 136557.1 | 7.32% | | 603203 | 快克智能 | 76.00 | 129.40 | +2.80 | +3.83% | 210739 | 156865.4 | 8.46% | | 300545 | 联得装备 | 39.28 | 76.26 | +1.43 | +3.78% | 244167 | 95906.39 | 20.42% | | 603061 | 金海通 | 415.05 | 154.73 | +15.00 | +3.75% | 31778 | 132309.9 | 3.65% | | 301186 | 超达装备 | 39.99 | 37.15 | +1.42 | +3.68% | 34846 | 13509.92 | 3.23% | | 000925 | 众合科技 | 9.52 | -141.56 | +0.33 | +3.59% | 1087427 | 103591.2 | 16.20% | | 600184 | 光电股份 | 30.21 | 343.54 | +1.04 | +3.57% | 827866 | 239439.8 | 14.21% | | 688700 | 东威科技 | 96.31 | 193.86 | +3.31 | +3.56% | 214476.8 | 201113.4 | 7.19% | | 002833 | 弘亚数控 | 17.99 | 17.21 | +0.61 | +3.51% | 155747 | 27640.25 | 5.40% | | 688012 | 中微公司 | 413.00 | 143.39 | +13.87 | +3.48% | 319523.2 | 1315286 | 3.41% | | 300812 | 易天股份 | 27.08 | 705.35 | +0.89 | +3.40% | 198023 | 52511.62 | 11.13% | | 300316 | 晶盛机电 | 58.37 | 184.46 | +1.89 | +3.35% | 522737 | 302933.1 | 4.24% | | 688200 | 华峰测控 | 469.10 | 165.54 | +14.36 | +3.16% | 42496.51 | 196824.9 | 2.12% | | 300095 | 华伍股份 | 8.81 | -17.27 | +0.26 | +3.04% | 135826 | 11778.47 | 4.28% | | 301128 | 强瑞技术 | 155.50 | 155.97 | +4.29 | +2.84% | 104818 | 165261.9 | 8.23% | | 603690 | 至纯科技 | 35.49 | -16.34 | +0.92 | +2.66% | 815471.1 | 286807.5 | 21.29% | | 300786 | 国林科技 | 23.72 | -514.28 | +0.56 | +2.42% | 215253 | 52023.78 | 14.67% | | 688531 | 日联科技 | 170.70 | 152.90 | +3.99 | +2.39% | 77227.02 | 131701.3 | 6.73% | | 688022 | ST瀚川 | 8.17 | 71.26 | +0.19 | +2.38% | 43175.48 | 3504.794 | 2.45% | | 688147 | 微导纳米 | 127.81 | 379.83 | +2.93 | +2.35% | 118510.6 | 150627 | 2.55% | | 688627 | 精智达 | 653.70 | 639.70 | +14.70 | +2.30% | 59190.68 | 387618.2 | 8.17% | | 002371 | 北方华创 | 813.37 | 105.86 | +15.37 | +1.93% | 124031 | 1000910 | 1.71% | | 688646 | ST逸飞 | 73.90 | -84.85 | +1.18 | +1.62% | 7594.13 | 5535.465 | 1.31% | | 300604 | 长川科技 | 314.90 | 127.01 | +4.91 | +1.58% | 351554 | 1128828 | 7.18% | | 001256 | 炜冈科技 | 25.22 | 24.90 | +0.37 | +1.49% | 58173 | 14563.63 | 5.44% | | 688400 | 凌云光 | 65.88 | 91.21 | +0.88 | +1.35% | 239463.3 | 157669.6 | 5.19% | | 002430 | 杭氧股份 | 29.01 | 28.73 | +0.35 | +1.22% | 387826 | 111085.9 | 3.97% | | 300326 | ST凯利 | 5.99 | 23.96 | +0.07 | +1.18% | 54176 | 3228.411 | 0.76% | | 603012 | 创力集团 | 7.86 | 55.44 | +0.09 | +1.16% | 171817 | 13322.83 | 2.66% | | 688072 | 拓荆科技 | 832.00 | 143.04 | +9.00 | +1.09% | 80245.35 | 669110.3 | 2.84% | | 603135 | 中重科技 | 12.23 | -449.78 | +0.13 | +1.07% | 226278 | 27883.49 | 3.59% | | 000821 | ST京机 | 7.44 | 36.77 | +0.04 | +0.54% | 164676 | 12109.79 | 2.72% | | 300201 | 海伦哲 | 18.57 | 57.94 | +0.09 | +0.49% | 411259 | 75841.91 | 4.10% | | 300471 | 厚普股份 | 8.81 | -5334.24 | +0.04 | +0.46% | 193314 | 17551.05 | 5.16% | | 300385 | ST雪浪 | 10.22 | -15.32 | +0.03 | +0.29% | 134648 | 14061.68 | 4.47% | | 002209 | 达意隆 | 10.50 | 19.45 | +0.03 | +0.29% | 58736 | 6219.788 | 3.75% | | 300836 | 佰奥智能 | 74.49 | 70.81 | +0.20 | +0.27% | 22529 | 16549.1 | 3.55% | | 688082 | 盛美上海 | 414.00 | 159.34 | +1.03 | +0.25% | 88394.94 | 360803.5 | 1.85% | | 300210 | 森远股份 | 8.86 | -112.21 | +0.02 | +0.23% | 145880 | 12827.31 | 3.01% | | 300410 | 正业科技 | 11.86 | 108.66 | +0.01 | +0.08% | 522256 | 62505.09 | 14.23% | | 000852 | 石化机械 | 5.04 | -3476.06 | 0.00 | 0.00% | 147371 | 7506.107 | 1.55% | | 600169 | ST太重 | 1.91 | 26.36 | 0.00 | 0.00% | 182679 | 3493.24 | 0.55% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 74673 | 111.2599 | 3.73% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688377 | 迪威尔 | 23.63 | 47.81 | 0.00 | 0.00% | 31542.96 | 7353.86 | 1.35% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920080 | 奥美森 | 22.13 | 23.27 | 0.00 | 0.00% | 5140 | 1135.688 | 2.24% | | 300097 | 智云股份 | 9.05 | -9.89 | -0.01 | -0.11% | 92645 | 8421.308 | 3.51% | | 920599 | 同力股份 | 16.53 | 9.09 | -0.03 | -0.18% | 42651 | 7050.583 | 1.22% | | 600761 | 安徽合力 | 16.34 | 11.97 | -0.03 | -0.18% | 80188 | 13203.18 | 0.90% | | 600855 | 航天长峰 | 13.87 | -39.15 | -0.03 | -0.22% | 149837 | 20750.16 | 3.20% | | 603338 | 浙江鼎力 | 43.49 | 11.45 | -0.10 | -0.23% | 57609 | 25561.94 | 1.14% | | 000425 | 徐工机械 | 8.22 | 14.61 | -0.02 | -0.24% | 1245167 | 103671.7 | 1.38% | | 603855 | 华荣股份 | 16.58 | 16.07 | -0.05 | -0.30% | 21500 | 3582.438 | 0.64% | | 002698 | 博实股份 | 11.73 | 24.37 | -0.04 | -0.34% | 141417 | 16574.96 | 1.68% | | 002901 | 大博医疗 | 41.86 | 26.95 | -0.16 | -0.38% | 19199 | 8084.709 | 0.67% | | 600031 | 三一重工 | 17.68 | 19.31 | -0.07 | -0.39% | 840776 | 149982.1 | 0.99% | | 000157 | 中联重科 | 7.31 | 14.59 | -0.03 | -0.41% | 716331.1 | 52840.74 | 1.01% | | 920200 | 振宏股份 | 34.61 | 24.16 | -0.15 | -0.43% | 34024 | 12230.22 | 7.67% | | 002490 | 山东墨龙 | 6.32 | 948.47 | -0.03 | -0.47% | 253403 | 16214.17 | 4.68% | | 002786 | 银宝山新 | 7.63 | -116.03 | -0.04 | -0.52% | 110556 | 8439.184 | 2.24% | | 601908 | 京运通 | 2.94 | -4.61 | -0.02 | -0.68% | 513070 | 15270.91 | 2.12% | | 603283 | 赛腾股份 | 71.58 | 49.70 | -0.51 | -0.71% | 313390 | 229821.1 | 8.89% | | 603169 | 兰石重装 | 6.98 | -15.07 | -0.05 | -0.71% | 171733 | 12107.54 | 1.31% | | 603638 | 艾迪精密 | 22.58 | 43.67 | -0.17 | -0.75% | 127124 | 28787.92 | 1.48% | | 001223 | 欧克科技 | 50.08 | 210.49 | -0.39 | -0.77% | 33836 | 16843.04 | 4.85% | | 300396 | ST迪瑞 | 6.30 | -6.54 | -0.05 | -0.79% | 33582 | 2101.027 | 1.23% | | 603396 | 金辰股份 | 26.01 | 66.47 | -0.21 | -0.80% | 40493 | 10645.8 | 2.92% | | 688623 | 双元科技 | 99.49 | 105.44 | -0.81 | -0.81% | 6320.97 | 6291.224 | 3.30% | | 603014 | 威高血净 | 32.55 | 27.85 | -0.29 | -0.88% | 22366 | 7248.253 | 2.20% | | 000680 | 山推股份 | 9.76 | 11.54 | -0.09 | -0.91% | 171653 | 16882.45 | 1.31% | | 600302 | ST标准 | 8.20 | -17.75 | -0.08 | -0.97% | 54123 | 4451.59 | 1.56% | | 002008 | 大族激光 | 151.27 | 112.84 | -1.53 | -1.00% | 1261837 | 1996107 | 13.19% | | 688420 | 美腾科技 | 20.87 | -403.68 | -0.22 | -1.04% | 9582.78 | 2009.14 | 1.08% | | 600817 | 宇通重工 | 8.90 | 15.73 | -0.10 | -1.11% | 19813 | 1763.959 | 0.37% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.06 | -1.11% | 225122 | 11945.15 | 1.17% | | 300509 | 新美星 | 8.40 | 19.51 | -0.10 | -1.18% | 54974 | 4638.036 | 2.22% | | 002353 | 杰瑞股份 | 161.53 | 59.00 | -1.98 | -1.21% | 115972 | 189220.2 | 1.68% | | 600984 | 建设机械 | 4.06 | -2.28 | -0.05 | -1.22% | 567267 | 23699.96 | 4.51% | | 688425 | 铁建重工 | 4.02 | 15.32 | -0.05 | -1.23% | 201531.5 | 8139.59 | 0.38% | | 301112 | 信邦智能 | 27.96 | -35.77 | -0.35 | -1.24% | 9174 | 2564.546 | 0.83% | | 920166 | 海圣医疗 | 21.36 | 21.03 | -0.27 | -1.25% | 3615 | 782.6414 | 1.52% | | 603901 | 永创智能 | 9.95 | 34.19 | -0.13 | -1.29% | 88474 | 8879.2 | 1.63% | | 600528 | 中铁工业 | 6.70 | 10.88 | -0.09 | -1.33% | 106318 | 7161.614 | 0.48% | | 002611 | 东方精工 | 17.02 | 47.07 | -0.23 | -1.33% | 366784 | 63180.17 | 3.66% | | 603289 | 泰瑞机器 | 8.05 | 30.12 | -0.11 | -1.35% | 47132 | 3810.697 | 1.61% | | 920026 | 卓兆点胶 | 22.05 | 49.48 | -0.32 | -1.43% | 16984 | 3768.353 | 1.96% | | 000528 | 柳工 | 7.57 | 9.90 | -0.11 | -1.43% | 295007 | 22464.15 | 1.45% | | 002691 | *ST冀凯 | 4.05 | -21.40 | -0.06 | -1.46% | 50128 | 2036.396 | 1.49% | | 001336 | 楚环科技 | 22.55 | 40.07 | -0.34 | -1.49% | 24230 | 5430.196 | 4.91% | | 301083 | 百胜智能 | 13.20 | 76.72 | -0.20 | -1.49% | 24246 | 3197.844 | 2.83% | | 300486 | 东杰智能 | 21.19 | 420.90 | -0.33 | -1.53% | 141615 | 30094.6 | 2.97% | | 688314 | 康拓医疗 | 35.66 | 32.99 | -0.56 | -1.55% | 15935.26 | 5594.581 | 1.96% | | 002111 | 威海广泰 | 8.90 | 28.81 | -0.14 | -1.55% | 85125 | 7618.16 | 1.74% | | 688290 | 景业智能 | 61.80 | -218.90 | -0.98 | -1.56% | 13200.22 | 8152.312 | 1.29% | | 688518 | 联赢激光 | 28.62 | 58.75 | -0.46 | -1.58% | 253050 | 73253.32 | 7.41% | | 688419 | 耐科装备 | 71.30 | 113.67 | -1.16 | -1.60% | 49102.54 | 35590.85 | 4.29% | | 300707 | 威唐工业 | 11.40 | 74.95 | -0.19 | -1.64% | 53261 | 6141.369 | 3.65% | | 688329 | 艾隆科技 | 20.52 | 164.74 | -0.35 | -1.68% | 22845.28 | 4614.78 | 2.96% | | 920703 | 广厦环能 | 9.83 | 19.07 | -0.17 | -1.70% | 5668 | 557.6763 | 0.74% | | 002651 | 利君股份 | 7.38 | 185.31 | -0.13 | -1.73% | 73687 | 5444.125 | 1.30% | | 920284 | 灵鸽科技 | 22.22 | -215.69 | -0.40 | -1.77% | 31974 | 7284.624 | 4.77% | | 300228 | 富瑞特装 | 7.21 | 17.38 | -0.13 | -1.77% | 181345 | 13335.26 | 3.24% | | 688556 | 高测股份 | 12.15 | -605.41 | -0.22 | -1.78% | 632130.1 | 79154.57 | 7.61% | | 002535 | 林州重机 | 2.20 | -26.99 | -0.04 | -1.79% | 219039 | 4847.315 | 2.94% | | 601106 | 中国一重 | 3.29 | -99.86 | -0.06 | -1.79% | 562579 | 18616.91 | 0.82% | | 300998 | 宁波方正 | 28.57 | 167.00 | -0.53 | -1.82% | 72166 | 21190.84 | 6.70% | | 002097 | 山河智能 | 7.30 | 112.29 | -0.14 | -1.88% | 211704 | 15670.58 | 1.97% | | 002595 | 豪迈科技 | 46.74 | 22.70 | -0.90 | -1.89% | 66672 | 31383.33 | 0.58% | | 600579 | 中化装备 | 7.74 | -29.58 | -0.15 | -1.90% | 276854 | 21596.21 | 5.61% | | 301022 | 海泰科 | 22.18 | 65.97 | -0.43 | -1.90% | 19338 | 4292.106 | 2.89% | | 600815 | 厦工股份 | 2.57 | -55.71 | -0.05 | -1.91% | 503070 | 13164.33 | 2.84% | | 300813 | 泰林生物 | 18.35 | 124.96 | -0.36 | -1.92% | 16354 | 2998.011 | 2.15% | | 603917 | 合力科技 | 12.09 | 119.77 | -0.24 | -1.95% | 60245 | 7376.26 | 2.96% | | 002223 | 鱼跃医疗 | 25.58 | 19.95 | -0.51 | -1.95% | 151331 | 39485.44 | 1.61% | | 300443 | 金雷股份 | 21.53 | 21.44 | -0.43 | -1.96% | 65678 | 14654.12 | 2.65% | | 920156 | 海昌智能 | 49.95 | 25.68 | -1.00 | -1.96% | 16147 | 8235.935 | 7.44% | | 001395 | 亚联机械 | 23.65 | 15.20 | -0.48 | -1.99% | 11076 | 2619.707 | 2.13% | | 002337 | 赛象科技 | 4.43 | 51.91 | -0.09 | -1.99% | 88568 | 3943.542 | 1.51% | | 603666 | 亿嘉和 | 26.47 | -54.49 | -0.54 | -2.00% | 59918 | 16414.85 | 2.92% | | 688021 | 奥福科技 | 19.88 | 52.55 | -0.41 | -2.02% | 20105.04 | 3956.57 | 2.63% | | 300823 | 建科智能 | 14.34 | 36.47 | -0.30 | -2.05% | 42676 | 6143.658 | 5.03% | | 600320 | 振华重工 | 4.19 | 25.83 | -0.09 | -2.10% | 388650 | 16514.14 | 1.17% | | 920717 | 瑞星股份 | 6.50 | -60.66 | -0.14 | -2.11% | 16422 | 1064.671 | 3.71% | | 002779 | 中坚科技 | 70.26 | 81.66 | -1.52 | -2.12% | 36043 | 25643.46 | 2.17% | | 688139 | 海尔生物 | 24.70 | 35.54 | -0.54 | -2.14% | 33887.24 | 8497.067 | 1.07% | | 688529 | 豪森智能 | 15.48 | -2.60 | -0.34 | -2.15% | 16080.95 | 2500.853 | 0.96% | | 300140 | 节能环境 | 4.94 | 16.82 | -0.11 | -2.18% | 152736 | 7622.452 | 1.50% | | 301087 | 可孚医疗 | 43.46 | 26.48 | -0.97 | -2.18% | 13570 | 5930.769 | 0.70% | | 600860 | 京城股份 | 8.05 | -59.61 | -0.18 | -2.19% | 59578 | 4873.987 | 1.34% | | 603309 | 维力医疗 | 11.06 | 41.73 | -0.25 | -2.21% | 22628 | 2520.008 | 0.78% | | 603301 | 振德医疗 | 87.13 | 87.08 | -1.99 | -2.23% | 18960 | 16769.89 | 0.72% | | 300281 | 金明精机 | 6.12 | -2944.60 | -0.14 | -2.24% | 88678 | 5437.281 | 2.23% | | 603273 | 天元智能 | 12.67 | 98.00 | -0.29 | -2.24% | 27392 | 3473.281 | 4.89% | | 600582 | 天地科技 | 4.36 | 12.50 | -0.10 | -2.24% | 317631 | 13921.27 | 0.77% | | 603337 | 杰克科技 | 37.88 | 20.82 | -0.87 | -2.25% | 36711 | 13890.46 | 0.77% | | 300950 | 德固特 | 16.06 | 33.44 | -0.37 | -2.25% | 15853 | 2562.649 | 1.62% | | 600388 | 龙净环保 | 14.73 | 15.97 | -0.34 | -2.26% | 128777 | 19084.76 | 1.01% | | 301456 | 盘古智能 | 22.96 | 39.68 | -0.53 | -2.26% | 15178 | 3515.541 | 2.49% | | 601218 | 吉鑫科技 | 4.33 | 26.50 | -0.10 | -2.26% | 294385 | 13006.45 | 3.04% | | 300092 | 科新机电 | 11.67 | 77.41 | -0.27 | -2.26% | 55202 | 6522.75 | 2.63% | | 300099 | 尤洛卡 | 6.30 | 25.22 | -0.15 | -2.33% | 182935 | 11553.06 | 3.12% | | 920300 | 辰光医疗 | 9.96 | -14.46 | -0.24 | -2.35% | 17662 | 1764.19 | 2.65% | | 600526 | 菲达环保 | 4.13 | 11.86 | -0.10 | -2.36% | 78485 | 3258.827 | 0.90% | | 603205 | 健尔康 | 20.60 | 29.19 | -0.50 | -2.37% | 6104 | 1264.021 | 1.48% | | 688113 | 联测科技 | 35.10 | 23.29 | -0.86 | -2.39% | 9272.51 | 3282.794 | 1.44% | | 600560 | 金自天正 | 11.00 | 48.68 | -0.27 | -2.40% | 20989 | 2317.851 | 0.94% | | 300527 | ST应急 | 6.47 | 466.54 | -0.16 | -2.41% | 94232 | 6147.864 | 0.93% | | 603076 | 乐惠国际 | 20.08 | 94.24 | -0.50 | -2.43% | 30057 | 6069.53 | 2.49% | | 000856 | 冀东装备 | 7.17 | 133.07 | -0.18 | -2.45% | 55152 | 3986.47 | 2.43% | | 920174 | 五新智能 | 31.17 | 30.02 | -0.79 | -2.47% | 12382 | 3902.758 | 2.24% | | 002551 | 尚荣医疗 | 2.70 | -14.69 | -0.07 | -2.53% | 139919 | 3795.326 | 2.29% | | 688576 | 西山科技 | 38.72 | 54.88 | -1.01 | -2.54% | 7648.23 | 2985.112 | 2.37% | | 603029 | 天鹅股份 | 14.24 | 23.14 | -0.38 | -2.60% | 20289 | 2915.236 | 1.67% | | 688101 | 三达膜 | 16.03 | 13.29 | -0.43 | -2.61% | 37564.03 | 6016.186 | 1.13% | | 688067 | 爱威科技 | 20.21 | 45.85 | -0.55 | -2.65% | 9695.58 | 1964.263 | 1.43% | | 301199 | 迈赫股份 | 17.10 | 36.97 | -0.47 | -2.68% | 15383 | 2641.53 | 2.12% | | 603656 | 泰禾智能 | 17.02 | 95.37 | -0.47 | -2.69% | 29063 | 4952.043 | 1.59% | | 603987 | 康德莱 | 6.85 | 12.80 | -0.19 | -2.70% | 33915 | 2345.9 | 0.78% | | 603280 | 南方路机 | 25.56 | 29.13 | -0.71 | -2.70% | 10126 | 2602.926 | 0.93% | | 300415 | 伊之密 | 18.73 | 12.34 | -0.53 | -2.75% | 61911 | 11712.98 | 1.36% | | 600587 | 新华医疗 | 11.60 | 14.36 | -0.33 | -2.77% | 58254 | 6805.89 | 0.96% | | 300879 | 大叶股份 | 15.73 | -14.73 | -0.45 | -2.78% | 35614 | 5646.754 | 1.77% | | 920091 | 大鹏工业 | 37.89 | 68.22 | -1.09 | -2.80% | 8266 | 3160.458 | 5.70% | | 002164 | 宁波东力 | 11.81 | 31.14 | -0.34 | -2.80% | 146501 | 17470.02 | 3.05% | | 688016 | 心脉医疗 | 86.08 | 18.03 | -2.48 | -2.80% | 13421.27 | 11633.81 | 1.09% | | 002690 | 美亚光电 | 13.85 | 16.82 | -0.40 | -2.81% | 51234 | 7172.817 | 1.18% | | 601798 | 蓝科高新 | 7.61 | 49.55 | -0.22 | -2.81% | 257859 | 20222.96 | 7.27% | | 688309 | 恒誉环保 | 57.00 | 66.87 | -1.65 | -2.81% | 21488.94 | 12378.55 | 2.71% | | 002382 | 蓝帆医疗 | 5.17 | -6.19 | -0.15 | -2.82% | 139254 | 7284.303 | 1.40% | | 688729 | 屹唐股份 | 36.10 | 174.18 | -1.05 | -2.83% | 298666 | 108177.5 | 13.89% | | 300278 | 华昌达 | 3.78 | -85.54 | -0.11 | -2.83% | 228668 | 8721.785 | 1.62% | | 300425 | 中建环能 | 3.77 | 172.44 | -0.11 | -2.84% | 64270 | 2446.288 | 0.94% | | 688638 | 誉辰智能 | 31.12 | -11.55 | -0.91 | -2.84% | 7232.48 | 2253.693 | 2.73% | | 688310 | 迈得医疗 | 15.32 | 44.40 | -0.45 | -2.85% | 32984.38 | 5073.746 | 2.01% | | 300462 | ST华铭 | 9.86 | -32.37 | -0.29 | -2.86% | 17157 | 1699.884 | 1.24% | | 920158 | 长江能科 | 8.48 | 29.77 | -0.25 | -2.86% | 18484 | 1580.123 | 3.46% | | 301158 | 德石股份 | 13.38 | 25.02 | -0.40 | -2.90% | 41941 | 5642.702 | 2.21% | | 300298 | 三诺生物 | 13.65 | 64.30 | -0.41 | -2.92% | 43559 | 6006.493 | 0.97% | | 688050 | 爱博医疗 | 36.26 | 26.48 | -1.09 | -2.92% | 26955.02 | 9902.816 | 1.39% | | 301601 | 惠通科技 | 15.58 | 33.57 | -0.47 | -2.93% | 19451 | 3055.52 | 2.30% | | 301515 | 港通医疗 | 17.37 | -355.42 | -0.53 | -2.96% | 16629 | 2905.748 | 2.54% | | 300529 | 健帆生物 | 15.04 | 21.28 | -0.46 | -2.97% | 57017 | 8666.914 | 1.11% | | 300549 | 优德精密 | 13.05 | 324.52 | -0.40 | -2.97% | 19964 | 2622.612 | 1.98% | | 002997 | 瑞鹄模具 | 28.26 | 14.75 | -0.87 | -2.99% | 39891 | 11356.76 | 1.91% | | 688383 | 新益昌 | 190.13 | -164.39 | -5.87 | -2.99% | 21235.38 | 41258.02 | 2.09% | | 920180 | 爱得科技 | 12.57 | 21.08 | -0.39 | -3.01% | 6669 | 847.0392 | 1.87% | | 301021 | 英诺激光 | 131.72 | 301.76 | -4.09 | -3.01% | 71971 | 96101.09 | 4.71% | | 688151 | 华强科技 | 14.79 | 107.72 | -0.46 | -3.02% | 21758.87 | 3224.222 | 0.63% | | 301568 | 思泰克 | 118.53 | 102.11 | -3.69 | -3.02% | 35009 | 41675.58 | 7.33% | | 300760 | 迈瑞医疗 | 133.98 | 20.73 | -4.18 | -3.03% | 106566 | 144765.4 | 0.88% | | 603081 | 大丰实业 | 8.64 | 62.03 | -0.27 | -3.03% | 44669 | 3883.598 | 1.06% | | 300902 | 国安达 | 15.67 | -279.74 | -0.49 | -3.03% | 39317 | 6250.9 | 3.10% | | 002278 | 神开股份 | 7.67 | 84.49 | -0.24 | -3.03% | 138407 | 10615.78 | 3.86% | | 688162 | 巨一科技 | 22.94 | 41.81 | -0.72 | -3.04% | 14416.66 | 3347.006 | 1.05% | | 601100 | 恒立液压 | 108.20 | 52.40 | -3.40 | -3.05% | 81426 | 89257.3 | 0.61% | | 002073 | 软控股份 | 5.09 | 14.59 | -0.16 | -3.05% | 174502 | 8992.161 | 1.72% | | 002526 | 山东矿机 | 2.54 | 56.90 | -0.08 | -3.05% | 272184 | 7020.71 | 1.54% | | 603311 | 金海高科 | 33.54 | 112.71 | -1.06 | -3.06% | 106433 | 36138.44 | 4.51% | | 920414 | 欧普泰 | 8.14 | -28.87 | -0.26 | -3.10% | 23289 | 1953.539 | 4.15% | | 920152 | 昆工科技 | 16.55 | -8.65 | -0.53 | -3.10% | 19341 | 3284.47 | 2.36% | | 688410 | 山外山 | 13.64 | 26.69 | -0.44 | -3.12% | 49552.55 | 6869.583 | 1.55% | | 920069 | 普昂医疗 | 33.88 | 19.70 | -1.10 | -3.14% | 5442 | 1871.854 | 3.68% | | 688096 | 京源环保 | 13.75 | -43.02 | -0.45 | -3.17% | 90274.94 | 12418.07 | 3.82% | | 300875 | 捷强装备 | 28.33 | -24.62 | -0.93 | -3.18% | 22279 | 6356.737 | 2.54% | | 688659 | 元琛科技 | 10.58 | -58.37 | -0.35 | -3.20% | 62146.03 | 6594.239 | 3.88% | | 300648 | 星云股份 | 40.77 | -30.62 | -1.35 | -3.21% | 19002 | 7863.433 | 1.40% | | 603895 | 天永智能 | 28.36 | 180.29 | -0.94 | -3.21% | 35462 | 10209.33 | 3.28% | | 300314 | 戴维医疗 | 9.03 | 34.97 | -0.30 | -3.22% | 26798 | 2442.507 | 1.86% | | 688271 | 联影医疗 | 98.23 | 42.65 | -3.27 | -3.22% | 64532.68 | 64418.17 | 0.78% | | 600262 | 北方股份 | 19.78 | 14.80 | -0.67 | -3.28% | 36674 | 7309.01 | 2.16% | | 300771 | 智莱科技 | 10.30 | 26.95 | -0.35 | -3.29% | 45346 | 4709.857 | 2.54% | | 301533 | 威马农机 | 23.50 | 81.13 | -0.80 | -3.29% | 9061 | 2143.413 | 3.17% | | 301260 | 格力博 | 13.38 | -16.28 | -0.46 | -3.32% | 30400 | 4114.416 | 1.48% | | 688084 | 晶品特装 | 45.82 | -226.56 | -1.58 | -3.33% | 14239.07 | 6570.422 | 1.88% | | 300837 | 浙矿股份 | 24.11 | 33.47 | -0.84 | -3.37% | 15675 | 3824.891 | 2.07% | | 688559 | 海目星 | 78.70 | -29.30 | -2.75 | -3.38% | 172735.9 | 136960.4 | 6.97% | | 300173 | ST福能 | 3.12 | -14.91 | -0.11 | -3.41% | 140198 | 4416.382 | 1.91% | | 920475 | 三友科技 | 11.81 | -497.81 | -0.42 | -3.43% | 8105 | 969.7668 | 1.44% | | 688125 | 安达智能 | 156.43 | -107.80 | -5.57 | -3.44% | 10854.17 | 17247.69 | 1.33% | | 603032 | 德新科技 | 24.43 | 82.89 | -0.87 | -3.44% | 140339 | 34728.68 | 6.05% | | 301369 | 联动科技 | 224.53 | 580.04 | -8.06 | -3.47% | 23288 | 53108.11 | 4.25% | | 300030 | 阳普医疗 | 5.85 | 63.68 | -0.21 | -3.47% | 72946 | 4292.486 | 2.68% | | 300453 | 三鑫医疗 | 8.91 | 16.64 | -0.32 | -3.47% | 54795 | 4958.969 | 1.51% | | 301602 | 超研股份 | 13.83 | 49.90 | -0.50 | -3.49% | 23318 | 3255.266 | 1.12% | | 688551 | 科威尔 | 73.17 | 120.97 | -2.65 | -3.50% | 68997.84 | 51802.45 | 8.21% | | 301598 | 博科测试 | 49.14 | 23.30 | -1.78 | -3.50% | 6096 | 3028.023 | 3.38% | | 603036 | 如通股份 | 14.56 | 30.09 | -0.53 | -3.51% | 58296 | 8510.215 | 2.83% | | 688607 | 康众医疗 | 46.70 | -210.08 | -1.70 | -3.51% | 22241.08 | 10473.86 | 2.80% | | 688573 | 信宇人 | 17.20 | -3.50 | -0.63 | -3.53% | 30253.54 | 5224.042 | 5.69% | | 301101 | 明月镜片 | 26.69 | 26.64 | -0.98 | -3.54% | 23227 | 6247.315 | 1.21% | | 688755 | 汉邦科技 | 26.33 | 44.96 | -0.97 | -3.55% | 15266.4 | 4166.453 | 1.91% | | 688215 | 瑞晟智能 | 38.65 | 83.01 | -1.45 | -3.62% | 9979.438 | 3895.612 | 1.10% | | 688389 | 普门科技 | 9.59 | 25.20 | -0.36 | -3.62% | 24803.39 | 2412.597 | 0.58% | | 688161 | 威高骨科 | 20.17 | 30.90 | -0.77 | -3.68% | 9331.83 | 1911.944 | 0.23% | | 301367 | 瑞迈特 | 38.71 | 25.24 | -1.48 | -3.68% | 8388 | 3280.809 | 0.86% | | 300318 | 博晖创新 | 4.18 | -35.89 | -0.16 | -3.69% | 67259 | 2838.839 | 0.85% | | 920992 | 中科美菱 | 11.73 | 56.46 | -0.45 | -3.69% | 9326 | 1106.259 | 1.90% | | 300358 | 楚天科技 | 7.55 | 16.31 | -0.29 | -3.70% | 153595 | 11841.55 | 2.19% | | 688726 | 拉普拉斯 | 51.30 | 42.33 | -1.98 | -3.72% | 97243.6 | 50736.45 | 4.42% | | 688273 | 麦澜德 | 36.77 | 42.91 | -1.43 | -3.74% | 15881.81 | 6023.514 | 1.59% | | 688617 | 惠泰医疗 | 181.27 | 29.59 | -7.06 | -3.75% | 12905.53 | 23708.16 | 0.91% | | 300307 | 慈星股份 | 6.93 | 49.53 | -0.27 | -3.75% | 282998 | 19822.44 | 3.60% | | 603282 | 亚光股份 | 14.60 | 29.54 | -0.57 | -3.76% | 34751 | 5178.875 | 2.60% | | 605305 | 中际联合 | 40.90 | 15.50 | -1.60 | -3.76% | 47471 | 19869.69 | 2.23% | | 002006 | 精工科技 | 13.80 | 37.38 | -0.54 | -3.77% | 101279 | 14166.7 | 1.95% | | 601608 | 中信重工 | 4.72 | 56.94 | -0.19 | -3.87% | 461627 | 22087.25 | 1.01% | | 688236 | 春立医疗 | 13.90 | 19.30 | -0.56 | -3.87% | 13377.78 | 1886.708 | 0.46% | | 300896 | 爱美客 | 85.50 | 22.58 | -3.45 | -3.88% | 32550 | 28264.82 | 1.59% | | 301468 | 博盈特焊 | 48.30 | 168.52 | -1.95 | -3.88% | 181295 | 92699.8 | 18.59% | | 002366 | 融发核电 | 5.43 | -152.37 | -0.22 | -3.89% | 402709 | 22521.16 | 2.18% | | 688351 | 微电生理 | 21.43 | 161.89 | -0.87 | -3.90% | 54019.28 | 11691.34 | 1.15% | | 300551 | 古鳌科技 | 10.01 | -13.84 | -0.41 | -3.93% | 85620 | 8632.255 | 2.62% | | 300865 | 大宏立 | 21.90 | 171.08 | -0.91 | -3.99% | 19443 | 4289.504 | 3.13% | | 600055 | 万东医疗 | 10.10 | -25.47 | -0.42 | -3.99% | 74140 | 7609.36 | 1.05% | | 688312 | 燕麦科技 | 90.18 | 97.00 | -3.76 | -4.00% | 55266.27 | 50622.04 | 3.77% | | 300633 | 开立医疗 | 17.97 | 42.99 | -0.75 | -4.01% | 55977 | 10172.38 | 2.15% | | 688626 | 翔宇医疗 | 43.25 | 85.93 | -1.81 | -4.02% | 19181.99 | 8433.632 | 1.20% | | 688789 | 宏华数科 | 53.16 | 20.76 | -2.23 | -4.03% | 21447.97 | 11480.73 | 1.19% | | 688580 | 伟思医疗 | 53.90 | 31.02 | -2.27 | -4.04% | 19714.28 | 10875.91 | 2.06% | | 300003 | 乐普医疗 | 11.37 | 25.24 | -0.48 | -4.05% | 265993 | 30874.33 | 1.68% | | 600843 | 上工申贝 | 8.47 | -52.07 | -0.36 | -4.08% | 190406 | 16349.09 | 4.06% | | 688029 | 南微医学 | 69.84 | 23.60 | -3.01 | -4.13% | 14333.46 | 10214.6 | 0.76% | | 920942 | 恒立钻具 | 18.30 | 91.37 | -0.79 | -4.14% | 8371 | 1553.343 | 2.02% | | 300276 | 三丰智能 | 6.70 | -45.93 | -0.29 | -4.15% | 421075 | 28647.19 | 3.97% | | 002890 | 弘宇股份 | 13.22 | 210.10 | -0.58 | -4.20% | 44910 | 5995.51 | 2.78% | | 688013 | 天臣医疗 | 24.52 | 24.36 | -1.08 | -4.22% | 11379.71 | 2824.843 | 1.40% | | 688212 | 澳华内镜 | 28.35 | 241.48 | -1.26 | -4.26% | 18237.67 | 5230.086 | 1.35% | | 300171 | 东富龙 | 10.77 | 39.70 | -0.48 | -4.27% | 70447 | 7714.682 | 1.26% | | 601399 | 国机重装 | 3.36 | 50.55 | -0.15 | -4.27% | 921692.9 | 31483.42 | 1.28% | | 920802 | 保丽洁 | 10.05 | 32.32 | -0.45 | -4.29% | 6464 | 659.5361 | 1.78% | | 688816 | 易思维 | 56.66 | 84.27 | -2.54 | -4.29% | 11329.92 | 6563.978 | 5.88% | | 300818 | 耐普矿机 | 19.29 | 66.50 | -0.87 | -4.32% | 29807 | 5856.165 | 2.10% | | 301200 | 大族数控 | 370.78 | 175.96 | -16.76 | -4.32% | 38170 | 142154.4 | 0.90% | | 603088 | 宁波精达 | 9.69 | 53.05 | -0.44 | -4.34% | 163965 | 15988.82 | 3.74% | | 300334 | 津膜科技 | 10.55 | -98.02 | -0.48 | -4.35% | 212934 | 22606.13 | 7.05% | | 688114 | 华大智造 | 48.27 | -127.24 | -2.20 | -4.36% | 50704.88 | 24905.66 | 1.22% | | 300521 | 爱司凯 | 26.73 | -296.60 | -1.23 | -4.40% | 58219 | 15867.94 | 3.94% | | 688613 | 奥精医疗 | 14.08 | 135.77 | -0.65 | -4.41% | 17852.7 | 2544.34 | 1.30% | | 001332 | 锡装股份 | 40.19 | 22.84 | -1.86 | -4.42% | 28860 | 11714.2 | 4.29% | | 920014 | 特瑞斯 | 8.18 | 106.21 | -0.38 | -4.44% | 16569 | 1375.075 | 2.47% | | 001360 | 南矿集团 | 18.32 | 84.28 | -0.86 | -4.48% | 46944 | 8768.383 | 3.74% | | 300595 | 欧普康视 | 10.36 | 19.93 | -0.49 | -4.52% | 95501 | 10087.02 | 1.43% | | 920856 | 浩淼科技 | 8.45 | 158.76 | -0.40 | -4.52% | 10719 | 918.9259 | 2.02% | | 920925 | 锦好医疗 | 10.74 | 199.68 | -0.51 | -4.53% | 18143 | 1986.288 | 3.28% | | 300619 | 金银河 | 34.86 | 85.63 | -1.66 | -4.55% | 53779 | 19051.99 | 3.67% | | 688277 | 天智航 | 16.30 | -34.41 | -0.78 | -4.57% | 118950.1 | 19393.12 | 2.61% | | 603095 | 越剑智能 | 14.32 | 55.83 | -0.69 | -4.60% | 66281 | 9607.334 | 2.57% | | 301033 | 迈普医学 | 45.16 | 27.61 | -2.19 | -4.63% | 12349 | 5744.46 | 2.19% | | 688581 | 安杰思 | 49.78 | 18.17 | -2.43 | -4.65% | 5408.409 | 2753.735 | 1.30% | | 601038 | 一拖股份 | 10.23 | 13.60 | -0.50 | -4.66% | 71472 | 7447.897 | 0.98% | | 300412 | 迦南科技 | 4.46 | 87.56 | -0.22 | -4.70% | 422404 | 19175.09 | 9.02% | | 002730 | 电光科技 | 28.74 | 152.36 | -1.42 | -4.71% | 99345 | 28984.85 | 2.87% | | 688633 | 星球石墨 | 29.25 | 22.10 | -1.45 | -4.72% | 64767.19 | 19154.94 | 3.80% | | 300151 | 昌红科技 | 24.39 | 203.56 | -1.21 | -4.73% | 279352 | 70480.66 | 7.58% | | 920278 | 鹿得医疗 | 5.64 | 71.31 | -0.28 | -4.73% | 12065 | 696.5262 | 1.63% | | 920177 | 恒道科技 | 25.78 | 17.60 | -1.30 | -4.80% | 7639 | 1998.037 | 4.12% | | 300869 | 康泰医学 | 10.30 | -84.29 | -0.52 | -4.81% | 44384 | 4653.165 | 1.68% | | 920101 | 志高机械 | 18.01 | 21.17 | -0.91 | -4.81% | 7883 | 1438.948 | 2.02% | | 688306 | 均普智能 | 8.86 | 1346.61 | -0.45 | -4.83% | 155630.6 | 14077.31 | 1.27% | | 688085 | 三友医疗 | 11.41 | 73.00 | -0.58 | -4.84% | 36848.31 | 4276.866 | 1.05% | | 002757 | 南兴股份 | 18.43 | 45.28 | -0.94 | -4.85% | 137298 | 25641.37 | 4.87% | | 300457 | 赢合科技 | 20.55 | 22.67 | -1.06 | -4.91% | 156658 | 32692.01 | 2.47% | | 300461 | 田中精机 | 37.92 | 1313.24 | -1.96 | -4.91% | 60452 | 23217.37 | 4.21% | | 688630 | 芯碁微装 | 527.97 | 200.76 | -27.53 | -4.96% | 53828.35 | 286172.8 | 4.09% | | 301122 | 采纳股份 | 27.03 | 299.04 | -1.41 | -4.96% | 30015 | 8295.742 | 3.97% | | 688499 | 利元亨 | 46.00 | 134.83 | -2.42 | -5.00% | 131366.2 | 61308.11 | 7.79% | | 301290 | 东星医疗 | 26.88 | -83.92 | -1.42 | -5.02% | 22895 | 6243.204 | 2.88% | | 920781 | 瑞奇智造 | 5.30 | -15.51 | -0.28 | -5.02% | 21494 | 1155.139 | 2.10% | | 605186 | 健麾信息 | 32.20 | 142.32 | -1.71 | -5.04% | 92857 | 30522.17 | 6.83% | | 301105 | 鸿铭股份 | 43.65 | -83.01 | -2.32 | -5.05% | 7907 | 3526.442 | 4.81% | | 002031 | 巨轮智能 | 5.44 | -50.39 | -0.29 | -5.06% | 1092094 | 61280.28 | 5.63% | | 920522 | 纳科诺尔 | 25.05 | 118.17 | -1.34 | -5.08% | 67419 | 17601.2 | 3.70% | | 002837 | 英维克 | 82.57 | 218.05 | -4.42 | -5.08% | 760726 | 633517.2 | 6.73% | | 300049 | 福瑞医科 | 37.14 | 62.58 | -1.99 | -5.09% | 77409 | 29189.49 | 3.31% | | 301363 | 美好医疗 | 18.45 | 51.01 | -1.01 | -5.19% | 140671 | 26304.32 | 2.69% | | 603960 | 克来机电 | 17.50 | 216.51 | -0.96 | -5.20% | 85219 | 15197.4 | 3.25% | | 688718 | 唯赛勃 | 15.45 | 53.37 | -0.85 | -5.21% | 38071.83 | 6023.316 | 2.19% | | 300368 | 汇金股份 | 8.36 | -26.83 | -0.46 | -5.22% | 275602 | 23714.28 | 5.21% | | 300206 | 理邦仪器 | 11.88 | 19.93 | -0.66 | -5.26% | 90874 | 10971.25 | 2.69% | | 688001 | 华兴源创 | 87.66 | 364.65 | -4.88 | -5.27% | 101033.3 | 91505.31 | 2.14% | | 688813 | 泰金新能 | 230.90 | 210.17 | -12.90 | -5.29% | 33313.24 | 77827.97 | 11.08% | | 920931 | 无锡鼎邦 | 9.09 | 171.63 | -0.51 | -5.31% | 8657 | 798.8617 | 3.01% | | 301662 | 宏工科技 | 100.53 | 98.34 | -5.67 | -5.34% | 27595 | 28062.87 | 6.19% | | 301513 | 尚水智能 | 57.73 | 42.17 | -3.26 | -5.35% | 16303 | 9542.504 | 8.09% | | 002957 | 科瑞技术 | 57.17 | 80.50 | -3.29 | -5.44% | 364659 | 209880.7 | 8.71% | | 301097 | 天益医疗 | 34.68 | -173.22 | -2.00 | -5.45% | 8821 | 3099.333 | 3.05% | | 300238 | 冠昊生物 | 10.92 | 147.41 | -0.64 | -5.54% | 61470 | 6866.232 | 2.32% | | 688805 | 健信超导 | 41.58 | 84.17 | -2.45 | -5.56% | 28744.25 | 12163.1 | 8.57% | | 688478 | 晶升股份 | 81.93 | -254.42 | -4.87 | -5.61% | 80115.96 | 66695.41 | 5.79% | | 301312 | 智立方 | 104.58 | 271.62 | -6.32 | -5.70% | 43184 | 46175.42 | 5.09% | | 301360 | 荣旗科技 | 69.32 | 98.01 | -4.19 | -5.70% | 20933 | 14746.3 | 6.15% | | 688155 | 先惠技术 | 74.00 | 20.98 | -4.48 | -5.71% | 40997.58 | 31017.45 | 3.24% | | 688128 | 中国电研 | 23.25 | 17.35 | -1.41 | -5.72% | 43763.11 | 10410.11 | 1.08% | | 688071 | 华依科技 | 32.21 | -43.17 | -1.96 | -5.74% | 31053.24 | 10218.66 | 3.66% | | 300402 | 宝色股份 | 14.85 | 71.38 | -0.91 | -5.77% | 57469 | 8700.276 | 2.36% | | 000519 | 中兵红箭 | 20.38 | 125.97 | -1.26 | -5.82% | 984275.1 | 203541.8 | 7.07% | | 920553 | 凯腾精工 | 6.41 | 33.72 | -0.40 | -5.87% | 12924 | 847.5438 | 1.42% | | 301018 | 申菱环境 | 108.09 | 211.87 | -6.82 | -5.94% | 178185 | 197021.9 | 6.30% | | 920112 | 巴兰仕 | 16.65 | 13.43 | -1.06 | -5.99% | 6299 | 1065.234 | 1.81% | | 300653 | 正海生物 | 14.07 | 35.91 | -0.90 | -6.01% | 29565 | 4238.868 | 1.64% | | 920895 | 花溪科技 | 11.52 | -183.86 | -0.74 | -6.04% | 7093 | 838.9973 | 2.47% | | 688108 | 赛诺医疗 | 18.16 | 110.35 | -1.17 | -6.05% | 138949.3 | 25583.97 | 3.32% | | 002021 | 中捷资源 | 2.48 | -140.37 | -0.16 | -6.06% | 541477 | 13755.68 | 4.53% | | 300753 | 爱朋医疗 | 18.80 | -220.18 | -1.23 | -6.14% | 98442 | 19102.67 | 11.12% | | 603308 | 应流股份 | 60.70 | 109.40 | -4.02 | -6.21% | 208247 | 128934.9 | 3.07% | | 920061 | 西磁科技 | 21.63 | 330.45 | -1.45 | -6.28% | 13014 | 2861.452 | 3.31% | | 301325 | 曼恩斯特 | 33.64 | -30.94 | -2.26 | -6.30% | 31137 | 10741.37 | 2.16% | | 920178 | 锐翔智能 | 146.92 | 74.13 | -9.89 | -6.31% | 20335 | 30393.22 | 13.92% | | 300400 | 劲拓股份 | 38.46 | 110.02 | -2.60 | -6.33% | 226207 | 90575.48 | 9.35% | | 300631 | 久吾高科 | 23.20 | 40.38 | -1.57 | -6.34% | 36368 | 8593.44 | 2.99% | | 300056 | 中创环保 | 7.67 | -27.08 | -0.53 | -6.46% | 354033 | 28196.41 | 9.19% | | 301512 | 智信精密 | 46.23 | 81.24 | -3.21 | -6.49% | 34601 | 16281.93 | 13.84% | | 002931 | 锋龙股份 | 62.54 | 762.19 | -4.40 | -6.57% | 133640 | 86047.44 | 6.64% | | 301234 | 五洲医疗 | 33.49 | 106.87 | -2.37 | -6.61% | 11859 | 4070.271 | 2.94% | | 688301 | 奕瑞科技 | 105.61 | 45.59 | -7.53 | -6.66% | 133804.7 | 143140.7 | 4.52% | | 688358 | 祥生医疗 | 30.00 | 27.82 | -2.20 | -6.83% | 17809.34 | 5415.997 | 1.59% | | 300246 | 宝莱特 | 14.52 | -42.13 | -1.08 | -6.92% | 146614 | 21875.28 | 6.94% | | 688097 | 博众精工 | 59.05 | 40.41 | -4.46 | -7.02% | 111433.5 | 66716.86 | 2.50% | | 300450 | 先导智能 | 40.83 | 42.62 | -3.12 | -7.10% | 607788 | 254555.5 | 3.90% | | 002196 | 方正电机 | 12.17 | 126.58 | -0.93 | -7.10% | 370409 | 46200.1 | 7.58% | | 603912 | 佳力图 | 7.85 | -68.71 | -0.60 | -7.10% | 276005 | 22025.13 | 5.09% | | 301288 | 清研环境 | 17.89 | -60.85 | -1.37 | -7.11% | 27517 | 5000.054 | 3.52% | | 688006 | 杭可科技 | 35.55 | 56.38 | -2.73 | -7.13% | 128400.4 | 46776.07 | 2.13% | | 600499 | 科达制造 | 13.39 | 16.58 | -1.04 | -7.21% | 367342 | 50270.62 | 1.92% | | 301081 | 严牌股份 | 13.42 | 387.81 | -1.06 | -7.32% | 52845 | 7234.731 | 2.35% | | 002432 | 九安医疗 | 66.50 | 13.51 | -5.33 | -7.42% | 267918 | 181384.1 | 5.76% | | 002975 | 博杰股份 | 144.43 | 129.08 | -11.75 | -7.52% | 124400 | 184704 | 9.06% | | 301053 | 远信工业 | 40.35 | 252.81 | -3.39 | -7.75% | 45007 | 19269.04 | 3.67% | | 002645 | 华宏科技 | 28.32 | 45.62 | -2.43 | -7.90% | 716223.1 | 206863.8 | 12.64% | | 002950 | 奥美医疗 | 9.09 | 21.22 | -0.80 | -8.09% | 167083 | 15693.34 | 3.89% | | 300130 | 新国都 | 20.65 | 27.95 | -1.84 | -8.18% | 233674 | 49259.53 | 5.38% | | 301580 | 爱迪特 | 66.55 | 48.86 | -5.95 | -8.21% | 156552 | 106553.2 | 15.53% | | 300562 | 乐心医疗 | 11.96 | 28.69 | -1.09 | -8.35% | 130176 | 16028.37 | 7.80% | | 605369 | 拱东医疗 | 17.44 | 68.56 | -1.62 | -8.50% | 76199 | 13588.25 | 3.46% | | 002613 | 北玻股份 | 4.07 | 423.99 | -0.38 | -8.54% | 1033331 | 43021.31 | 13.36% | | 688198 | 佰仁医疗 | 75.60 | 51.44 | -7.25 | -8.75% | 10994.82 | 8559.281 | 0.80% | | 688712 | 北芯生命 | 34.40 | 136.46 | -3.41 | -9.02% | 32361.45 | 11576.25 | 8.72% | | 688501 | 青达环保 | 20.24 | 18.70 | -2.01 | -9.03% | 24707.33 | 5153.162 | 1.99% | | 920706 | 铁拓机械 | 17.41 | 36.58 | -1.73 | -9.04% | 24768 | 4493.335 | 5.20% | | 300757 | 罗博特科 | 587.90 | -1245.91 | -59.10 | -9.13% | 84790 | 516479.6 | 5.22% | | 301338 | 凯格精机 | 156.66 | 106.80 | -15.99 | -9.26% | 75692 | 122611.9 | 6.97% | | 688677 | 海泰新光 | 103.06 | 72.14 | -10.82 | -9.50% | 74379.43 | 78998.99 | 6.20% | | 920125 | 鸿仕达 | 200.02 | 209.05 | -21.64 | -9.76% | 13708 | 28403.58 | 8.32% | | 688335 | 复洁科技 | 25.01 | -996.48 | -2.73 | -9.84% | 53043.97 | 13553.27 | 3.58% | | 603159 | 上海亚虹 | 17.06 | -234.38 | -1.90 | -10.02% | 98928 | 17638.8 | 7.07% | | 301013 | 利和兴 | 73.07 | -106.82 | -11.84 | -13.94% | 433244 | 329140.9 | 22.89% | | 300195 | 长荣股份 | 6.37 | -196.85 | -1.14 | -15.18% | 631894 | 42862.97 | 20.13% |
|