|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)汽车制造业上涨家数:135下跌家数:67平均涨幅:+0.89%平均换手:3.14%总成交额:758.65亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301119 | 正强股份 | 57.70 | 51.87 | +9.62 | +20.01% | 75968 | 41499.3 | 9.03% | | 002355 | 兴民智通 | 6.80 | -32.96 | +0.62 | +10.03% | 729712 | 48357 | 11.80% | | 002126 | 银轮股份 | 43.21 | 42.94 | +3.93 | +10.01% | 599652 | 258213.3 | 7.56% | | 920978 | 开特股份 | 31.91 | 33.17 | +2.56 | +8.72% | 59717 | 18470.16 | 5.92% | | 300432 | 富临精工 | 18.49 | 76.89 | +1.45 | +8.51% | 1331662 | 239007.6 | 7.88% | | 002448 | 中原内配 | 13.98 | 27.71 | +0.97 | +7.46% | 435516 | 60042.76 | 9.56% | | 603922 | 金鸿顺 | 20.11 | 182.54 | +1.39 | +7.43% | 108815 | 21516.17 | 6.07% | | 002488 | 金固股份 | 13.30 | 403.41 | +0.80 | +6.40% | 655939 | 85263.44 | 7.13% | | 300969 | 恒帅股份 | 143.43 | 89.62 | +7.43 | +5.46% | 26680 | 37262.35 | 5.31% | | 002283 | 天润工业 | 7.98 | 26.44 | +0.37 | +4.86% | 1280155 | 103773.3 | 12.76% | | 600933 | 爱柯迪 | 19.59 | 18.46 | +0.84 | +4.48% | 275913 | 53262.83 | 2.82% | | 000981 | 山子高科 | 5.14 | 758.75 | +0.22 | +4.47% | 1.148499E+07 | 583759.5 | 12.07% | | 600166 | 福田汽车 | 3.13 | 32.56 | +0.13 | +4.33% | 2373870 | 72860.98 | 3.00% | | 603239 | 浙江仙通 | 25.05 | 34.92 | +1.04 | +4.33% | 94843 | 23526.38 | 3.50% | | 002328 | 新朋股份 | 7.25 | 37.49 | +0.30 | +4.32% | 425095 | 30392.33 | 7.45% | | 603161 | 科华控股 | 15.95 | 33.62 | +0.66 | +4.32% | 88610 | 14123.83 | 4.65% | | 601799 | 星宇股份 | 149.96 | 27.25 | +6.09 | +4.23% | 119871 | 177125.3 | 4.20% | | 600523 | 贵航股份 | 15.43 | 34.94 | +0.62 | +4.19% | 131322 | 20088.71 | 3.25% | | 301607 | 富特科技 | 51.30 | 53.50 | +2.06 | +4.18% | 70440 | 36471.23 | 6.30% | | 600733 | 北汽蓝谷 | 8.27 | -8.95 | +0.31 | +3.89% | 1889217 | 154230.9 | 3.86% | | 000338 | 潍柴动力 | 25.19 | 18.48 | +0.88 | +3.62% | 1432971 | 358021.4 | 2.86% | | 603926 | 铁流股份 | 26.90 | 62.07 | +0.93 | +3.58% | 113708 | 29702.53 | 4.93% | | 300304 | 云意电气 | 13.16 | 27.19 | +0.42 | +3.30% | 260348 | 33837.13 | 3.05% | | 601127 | 赛力斯 | 110.29 | 26.61 | +2.89 | +2.69% | 315649 | 349143 | 2.09% | | 603306 | 华懋科技 | 81.60 | 105.94 | +2.07 | +2.60% | 150780 | 121676.5 | 4.58% | | 688612 | 威迈斯 | 30.67 | 24.28 | +0.77 | +2.58% | 42054.54 | 12725.59 | 1.67% | | 601717 | 中创智领 | 25.26 | 9.98 | +0.63 | +2.56% | 237003 | 59377.63 | 1.54% | | 603950 | 长源东谷 | 32.78 | 30.42 | +0.81 | +2.53% | 107986 | 35748.94 | 3.34% | | 000800 | 一汽解放 | 6.98 | 60.19 | +0.17 | +2.50% | 256527 | 17850.46 | 0.52% | | 300237 | ST美晨 | 2.48 | -12.71 | +0.06 | +2.48% | 466789 | 11539.36 | 3.24% | | 301039 | 中集车辆 | 10.17 | 22.05 | +0.24 | +2.42% | 206442 | 20893.02 | 1.42% | | 300893 | 松原安全 | 23.58 | 33.52 | +0.52 | +2.25% | 53503 | 12375.69 | 2.13% | | 002664 | 信质集团 | 26.72 | 196.61 | +0.57 | +2.18% | 125759 | 33131.79 | 3.12% | | 002662 | 峰璟股份 | 4.22 | 26.88 | +0.09 | +2.18% | 354487 | 14834.58 | 2.36% | | 000572 | 海马汽车 | 7.07 | -43.01 | +0.15 | +2.17% | 726076 | 51118.57 | 4.42% | | 600303 | 曙光股份 | 3.30 | -6.65 | +0.07 | +2.17% | 300556 | 9885.073 | 4.45% | | 000030 | 富奥股份 | 5.42 | 13.87 | +0.11 | +2.07% | 180096 | 9666.832 | 1.08% | | 002594 | 比亚迪 | 89.14 | 21.19 | +1.77 | +2.03% | 376505 | 332253 | 1.08% | | 603335 | 迪生力 | 6.09 | -22.84 | +0.12 | +2.01% | 83546 | 5059.634 | 1.95% | | 601279 | 英利汽车 | 4.57 | -147.30 | +0.09 | +2.01% | 158808 | 7233.641 | 1.00% | | 300176 | 鸿特科技 | 7.67 | 114.08 | +0.15 | +1.99% | 418328 | 32296.12 | 10.80% | | 002048 | 宁波华翔 | 32.81 | 82.17 | +0.64 | +1.99% | 274344 | 89258.59 | 3.87% | | 301560 | 众捷汽车 | 38.80 | 53.03 | +0.75 | +1.97% | 31073 | 11978.18 | 12.78% | | 000957 | 中通客车 | 11.53 | 20.65 | +0.22 | +1.95% | 128642 | 14735.93 | 2.17% | | 603158 | 腾龙股份 | 11.09 | 34.84 | +0.21 | +1.93% | 227515 | 25168.77 | 4.64% | | 001311 | 多利科技 | 43.60 | 49.27 | +0.82 | +1.92% | 71527 | 31122.28 | 9.07% | | 002703 | 浙江世宝 | 21.38 | 94.15 | +0.38 | +1.81% | 385749 | 81723.97 | 6.58% | | 920022 | 世昌股份 | 30.59 | 25.95 | +0.54 | +1.80% | 9316 | 2860.477 | 5.61% | | 600960 | 渤海汽车 | 5.22 | -5.74 | +0.09 | +1.75% | 123892 | 6433.663 | 1.30% | | 300694 | 蠡湖股份 | 13.06 | 90.43 | +0.22 | +1.71% | 97574 | 12718.37 | 4.50% | | 600742 | 富维股份 | 9.70 | 14.41 | +0.16 | +1.68% | 68513 | 6605.96 | 0.92% | | 002190 | 成飞集成 | 36.39 | -155.63 | +0.60 | +1.68% | 66248 | 24095.33 | 1.85% | | 301192 | 泰祥股份 | 30.80 | 76.45 | +0.49 | +1.62% | 14078 | 4346.908 | 2.94% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.13 | +1.61% | 166255 | 13548.5 | 2.76% | | 002715 | 登云股份 | 17.20 | -269.61 | +0.27 | +1.59% | 39669 | 6812.706 | 2.87% | | 002284 | 亚太股份 | 16.78 | 32.27 | +0.26 | +1.57% | 211069 | 35630.56 | 2.89% | | 002239 | 奥特佳 | 3.25 | 85.40 | +0.05 | +1.56% | 991603.1 | 31972.34 | 3.04% | | 603982 | 泉峰汽车 | 8.60 | -8.56 | +0.13 | +1.53% | 62459 | 5340.469 | 1.84% | | 002863 | 今飞凯达 | 6.07 | 46.08 | +0.09 | +1.51% | 156180 | 9449.553 | 2.61% | | 600375 | 汉马科技 | 6.09 | 17.13 | +0.09 | +1.50% | 242192 | 14688.43 | 1.66% | | 002593 | 日上集团 | 6.10 | 49.48 | +0.09 | +1.50% | 353223 | 21416.74 | 6.32% | | 300681 | 英搏尔 | 25.25 | 45.78 | +0.37 | +1.49% | 79224 | 19857.25 | 3.43% | | 603178 | 圣龙股份 | 17.75 | -83.82 | +0.26 | +1.49% | 29857 | 5279.369 | 1.26% | | 601633 | 长城汽车 | 20.81 | 17.97 | +0.30 | +1.46% | 155003 | 32017.99 | 0.25% | | 605319 | 无锡振华 | 23.70 | 18.61 | +0.33 | +1.41% | 95688 | 22695.19 | 3.18% | | 600699 | 均胜电子 | 28.54 | 38.85 | +0.39 | +1.39% | 234923 | 66088.45 | 1.73% | | 603376 | 大明电子 | 38.08 | 53.88 | +0.51 | +1.36% | 20277 | 7678.47 | 6.53% | | 002265 | 建设工业 | 24.46 | 236.86 | +0.32 | +1.33% | 64685 | 15737.36 | 0.63% | | 600006 | 东风股份 | 6.96 | 56.74 | +0.09 | +1.31% | 140289 | 9693.073 | 0.70% | | 603788 | 宁波高发 | 16.42 | 18.89 | +0.21 | +1.30% | 21479 | 3515.829 | 0.96% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.10 | +1.27% | 205111 | 16179.8 | 0.28% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.11 | +1.20% | 95838 | 8805.239 | 1.53% | | 600104 | 上汽集团 | 14.43 | 58.00 | +0.17 | +1.19% | 656509 | 94145.57 | 0.57% | | 002590 | 万安科技 | 14.63 | 35.36 | +0.17 | +1.18% | 86780 | 12672.68 | 1.75% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.14 | +1.15% | 77953 | 9552.015 | 1.18% | | 603210 | 泰鸿万立 | 19.69 | 33.17 | +0.22 | +1.13% | 14915 | 2925.046 | 1.98% | | 002537 | 海联金汇 | 8.96 | 51.16 | +0.10 | +1.13% | 355132 | 31654.43 | 3.04% | | 000581 | 威孚高科 | 21.17 | 13.34 | +0.23 | +1.10% | 91611 | 19393.84 | 1.15% | | 603006 | 联明股份 | 13.93 | 47.89 | +0.15 | +1.09% | 24790 | 3449.273 | 0.98% | | 600741 | 华域汽车 | 18.96 | 8.66 | +0.20 | +1.07% | 135367 | 25559.54 | 0.43% | | 600609 | 金杯汽车 | 4.77 | 23.00 | +0.05 | +1.06% | 156158 | 7420.438 | 1.20% | | 000868 | 安凯客车 | 4.85 | 894.68 | +0.05 | +1.04% | 105715 | 5078.688 | 1.44% | | 603089 | 正裕工业 | 13.74 | 21.06 | +0.14 | +1.03% | 27886 | 3806.524 | 1.16% | | 002363 | 隆基机械 | 9.33 | 75.25 | +0.09 | +0.97% | 108051 | 10041.22 | 2.60% | | 300507 | 苏奥传感 | 9.51 | 66.91 | +0.09 | +0.96% | 110079 | 10406.74 | 1.42% | | 603586 | 金麒麟 | 19.21 | 23.93 | +0.18 | +0.95% | 22019 | 4236.263 | 1.12% | | 603758 | 秦安股份 | 14.96 | 37.26 | +0.14 | +0.94% | 47255 | 7032.233 | 1.08% | | 603768 | 常青股份 | 12.04 | -40.64 | +0.11 | +0.92% | 22461 | 2699.8 | 0.94% | | 002725 | 跃岭股份 | 14.91 | 52.04 | +0.13 | +0.88% | 56496 | 8414.19 | 2.66% | | 300258 | 精锻科技 | 13.35 | 57.64 | +0.11 | +0.83% | 109674 | 14555.88 | 1.92% | | 300585 | 奥联电子 | 17.36 | -1089.05 | +0.14 | +0.81% | 37312 | 6463.979 | 2.33% | | 603409 | 汇通控股 | 39.94 | 31.66 | +0.31 | +0.78% | 34254 | 13713.14 | 10.87% | | 603949 | 雪龙集团 | 19.40 | 53.18 | +0.15 | +0.78% | 36828 | 7122.306 | 1.75% | | 300733 | 西菱动力 | 18.34 | 62.83 | +0.14 | +0.77% | 37922 | 6987.663 | 1.68% | | 300745 | 欣锐科技 | 26.22 | -38.87 | +0.19 | +0.73% | 44200 | 11559.44 | 3.13% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.06 | +0.73% | 83872 | 6973.136 | 1.01% | | 603107 | 上海汽配 | 15.33 | 27.24 | +0.11 | +0.72% | 27452 | 4190.669 | 1.26% | | 600178 | 东安动力 | 12.59 | 1451.22 | +0.09 | +0.72% | 41552 | 5221.798 | 0.89% | | 605018 | 长华集团 | 11.27 | 62.60 | +0.08 | +0.71% | 25979 | 2931.553 | 0.55% | | 605088 | 冠盛股份 | 38.37 | 25.74 | +0.26 | +0.68% | 47816 | 18215.39 | 2.39% | | 000550 | 江铃汽车 | 17.90 | 13.79 | +0.12 | +0.67% | 41048 | 7320.542 | 0.79% | | 000980 | 众泰汽车 | 3.03 | -17.16 | +0.02 | +0.66% | 1098867 | 32886.88 | 2.18% | | 002434 | 万里扬 | 9.76 | 39.58 | +0.06 | +0.62% | 190774 | 18594.97 | 1.45% | | 600081 | 东风科技 | 11.83 | 130.59 | +0.07 | +0.60% | 19298 | 2282.314 | 0.43% | | 920436 | 大地电气 | 16.91 | -32.99 | +0.10 | +0.59% | 7766 | 1319.351 | 0.87% | | 301535 | 浙江华远 | 28.22 | 95.84 | +0.16 | +0.57% | 80611 | 22512.41 | 12.64% | | 002870 | 香山股份 | 40.75 | 44.64 | +0.23 | +0.57% | 43145 | 17486.94 | 3.35% | | 301170 | 锡南科技 | 30.48 | 27.13 | +0.17 | +0.56% | 12221 | 3718.574 | 3.64% | | 000625 | 长安汽车 | 11.13 | 16.23 | +0.06 | +0.54% | 521188 | 57850.72 | 0.63% | | 000951 | 中国重汽 | 19.90 | 14.65 | +0.10 | +0.51% | 212877 | 42292.32 | 1.81% | | 001278 | 一彬科技 | 24.51 | -59.61 | +0.11 | +0.45% | 50215 | 12283.94 | 9.94% | | 001260 | 坤泰股份 | 22.52 | 58.10 | +0.10 | +0.45% | 19622 | 4414.089 | 6.18% | | 300695 | 兆丰股份 | 78.34 | 22.84 | +0.34 | +0.44% | 8239 | 6443.246 | 0.81% | | 600480 | 凌云股份 | 11.72 | 19.28 | +0.05 | +0.43% | 96146 | 11184.78 | 0.80% | | 603085 | 天成自控 | 11.78 | 615.70 | +0.05 | +0.43% | 56304 | 6641.674 | 1.42% | | 603202 | 天有为 | 92.88 | 13.96 | +0.38 | +0.41% | 6404 | 5927.54 | 1.93% | | 002510 | 天汽模 | 7.34 | 130.91 | +0.03 | +0.41% | 245977 | 17990.6 | 2.45% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.05 | +0.40% | 52632 | 6557.076 | 2.75% | | 301181 | 标榜股份 | 42.91 | 40.22 | +0.17 | +0.40% | 30896 | 13401.64 | 3.46% | | 300926 | 博俊科技 | 29.56 | 14.72 | +0.11 | +0.37% | 36586 | 10790 | 1.23% | | 603035 | 常熟汽饰 | 15.30 | 14.44 | +0.05 | +0.33% | 43836 | 6683.481 | 1.20% | | 603767 | 中马传动 | 21.51 | 789.39 | +0.06 | +0.28% | 33086 | 7115.247 | 1.07% | | 300100 | 双林股份 | 35.58 | 38.20 | +0.09 | +0.25% | 68605 | 24271.62 | 1.24% | | 301552 | 科力装备 | 39.77 | 23.99 | +0.10 | +0.25% | 9045 | 3609.41 | 3.80% | | 603418 | 友升股份 | 56.58 | 21.67 | +0.14 | +0.25% | 8044 | 4547.238 | 1.99% | | 600501 | 航天晨光 | 27.45 | -35.73 | +0.06 | +0.22% | 145155 | 39845.15 | 3.39% | | 603358 | 华达科技 | 50.28 | 56.49 | +0.10 | +0.20% | 32123 | 16065.06 | 0.72% | | 600686 | 金龙汽车 | 17.05 | 37.20 | +0.03 | +0.18% | 173805 | 29580.26 | 2.42% | | 300643 | 万通智控 | 19.12 | 26.63 | +0.03 | +0.16% | 37261 | 7135.822 | 1.61% | | 301072 | 中捷精工 | 23.67 | -47.64 | +0.03 | +0.13% | 13193 | 3124.166 | 1.97% | | 605005 | 合兴股份 | 19.10 | 34.51 | +0.02 | +0.10% | 13995 | 2666.851 | 0.35% | | 301173 | 毓恬冠佳 | 47.17 | 25.77 | +0.03 | +0.06% | 4698 | 2214.039 | 2.65% | | 301550 | 斯菱智驱 | 164.60 | 197.23 | +0.10 | +0.06% | 54671 | 89201.32 | 3.88% | | 301656 | 联合动力 | 26.34 | 54.81 | +0.01 | +0.04% | 38824 | 10190.59 | 2.33% | | 603190 | 亚通精工 | 27.23 | 30.97 | +0.01 | +0.04% | 15578 | 4247.682 | 3.84% | | 603730 | 岱美股份 | 10.16 | 34.99 | 0.00 | 0.00% | 165405 | 16810.01 | 0.77% | | 002765 | 蓝黛科技 | 11.81 | 40.28 | 0.00 | 0.00% | 130069 | 15376.3 | 2.18% | | 920086 | 科马材料 | 37.05 | 38.15 | -0.01 | -0.03% | 36028 | 13457.16 | 13.47% | | 920906 | 舜宇精工 | 27.65 | 33.96 | -0.01 | -0.04% | 6026 | 1672.566 | 1.81% | | 300580 | 贝斯特 | 24.33 | 40.58 | -0.01 | -0.04% | 44667 | 10803.96 | 0.95% | | 301298 | 东利机械 | 17.07 | 37.60 | -0.01 | -0.06% | 17596 | 3005.769 | 1.63% | | 920271 | 邦德股份 | 16.45 | 20.77 | -0.01 | -0.06% | 5217 | 858.2034 | 0.90% | | 301499 | 维科精密 | 30.50 | 84.47 | -0.02 | -0.07% | 18481 | 5632.244 | 5.35% | | 605333 | 沪光股份 | 29.30 | 20.70 | -0.02 | -0.07% | 17966 | 5249.095 | 0.41% | | 603997 | 继峰股份 | 14.61 | 85.96 | -0.01 | -0.07% | 83378 | 12149.36 | 0.66% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.02 | -0.11% | 6426 | 1211.324 | 1.12% | | 001282 | 三联锻造 | 20.83 | 34.35 | -0.04 | -0.19% | 20793 | 4345.055 | 2.66% | | 601777 | 千里科技 | 10.41 | 882.20 | -0.02 | -0.19% | 186521 | 19288.39 | 0.41% | | 603048 | 浙江黎明 | 21.95 | 52.61 | -0.05 | -0.23% | 14399 | 3185.101 | 0.98% | | 301539 | 宏鑫科技 | 21.20 | 51.34 | -0.05 | -0.24% | 19182 | 4083.158 | 2.56% | | 603352 | 至信股份 | 44.28 | 43.06 | -0.11 | -0.25% | 28377 | 12537.72 | 6.39% | | 603596 | 伯特利 | 50.48 | 23.15 | -0.13 | -0.26% | 107843 | 54290.57 | 1.78% | | 920837 | 华原股份 | 14.83 | 29.40 | -0.04 | -0.27% | 8841 | 1311.377 | 0.65% | | 603179 | 新泉股份 | 86.85 | 48.49 | -0.25 | -0.29% | 82742 | 71740.91 | 1.62% | | 603786 | 科博达 | 69.88 | 33.10 | -0.21 | -0.30% | 15151 | 10612.1 | 0.38% | | 000700 | 模塑科技 | 14.75 | 29.29 | -0.05 | -0.34% | 595357 | 87430.25 | 6.49% | | 301581 | 黄山谷捷 | 48.20 | 53.83 | -0.19 | -0.39% | 3575 | 1722.599 | 0.73% | | 301613 | 新铝时代 | 50.88 | 33.00 | -0.21 | -0.41% | 13945 | 7109.808 | 1.66% | | 300446 | 航天智造 | 23.81 | 22.20 | -0.10 | -0.42% | 175547 | 41802.24 | 4.70% | | 920221 | 易实精密 | 16.33 | 34.13 | -0.07 | -0.43% | 6605 | 1079.673 | 1.07% | | 605133 | 嵘泰股份 | 31.34 | 47.84 | -0.14 | -0.44% | 31966 | 10022.81 | 1.13% | | 603809 | 豪能股份 | 12.90 | 34.51 | -0.06 | -0.46% | 134639 | 17305.35 | 1.46% | | 600418 | 江淮汽车 | 52.66 | -29.92 | -0.25 | -0.47% | 508465 | 264838.1 | 2.33% | | 001319 | 铭科精技 | 30.29 | 31.77 | -0.15 | -0.49% | 33548 | 10175.08 | 4.09% | | 300652 | 雷迪克 | 50.82 | 41.13 | -0.28 | -0.55% | 26359 | 13381.42 | 2.20% | | 603013 | 亚普股份 | 25.06 | 23.64 | -0.14 | -0.56% | 34170 | 8536.642 | 0.67% | | 002708 | 光洋股份 | 13.53 | 102.19 | -0.08 | -0.59% | 107940 | 14647.2 | 2.09% | | 920146 | 华阳变速 | 8.34 | -490.92 | -0.05 | -0.60% | 17156 | 1436.536 | 1.60% | | 600066 | 宇通客车 | 31.00 | 13.79 | -0.25 | -0.80% | 276923 | 84808.25 | 1.25% | | 603286 | 日盈电子 | 68.10 | -480.26 | -0.63 | -0.92% | 29769 | 20308.68 | 2.58% | | 920454 | 同心传动 | 16.07 | 56.89 | -0.15 | -0.92% | 7652 | 1235.216 | 1.21% | | 603211 | 晋拓股份 | 24.26 | 104.86 | -0.25 | -1.02% | 192205 | 46882.15 | 7.07% | | 301007 | 德迈仕 | 38.09 | 113.76 | -0.41 | -1.06% | 27342 | 10390.44 | 1.81% | | 603197 | 保隆科技 | 35.62 | 30.21 | -0.39 | -1.08% | 51738 | 18355.65 | 2.42% | | 920690 | 捷众科技 | 32.72 | 30.34 | -0.36 | -1.09% | 5258 | 1722.106 | 1.22% | | 300428 | 立中集团 | 23.22 | 18.97 | -0.27 | -1.15% | 104984 | 24343.34 | 1.76% | | 603319 | 美湖股份 | 36.27 | 81.77 | -0.43 | -1.17% | 81687 | 29517.29 | 2.41% | | 301397 | 溯联股份 | 30.59 | 41.30 | -0.37 | -1.20% | 16082 | 4929.723 | 2.28% | | 688280 | 精进电动-UW | 10.45 | 183.81 | -0.13 | -1.23% | 313618 | 32276.29 | 6.02% | | 301229 | 纽泰格 | 20.04 | 94.11 | -0.25 | -1.23% | 32571 | 6562.639 | 2.52% | | 920533 | 骏创科技 | 28.63 | 139.16 | -0.36 | -1.24% | 16246 | 4654.202 | 2.23% | | 603166 | 福达股份 | 16.56 | 37.40 | -0.21 | -1.25% | 81616 | 13564.07 | 1.27% | | 600148 | 长春一东 | 20.37 | 304.85 | -0.28 | -1.36% | 21192 | 4347.827 | 1.50% | | 002085 | 万丰奥威 | 15.71 | 40.74 | -0.22 | -1.38% | 398368 | 62391.8 | 1.88% | | 601689 | 拓普集团 | 71.45 | 45.43 | -1.01 | -1.39% | 206570 | 147500.3 | 1.19% | | 301667 | 纳百川 | 70.55 | 72.52 | -1.00 | -1.40% | 20331 | 14303.25 | 9.04% | | 603121 | 华培动力 | 22.32 | 345.23 | -0.33 | -1.46% | 48941 | 10958.49 | 1.45% | | 301225 | 恒勃股份 | 142.81 | 106.41 | -2.24 | -1.54% | 13066 | 18619.65 | 4.37% | | 300863 | 卡倍亿 | 61.34 | 68.62 | -1.01 | -1.62% | 34887 | 21494.59 | 1.93% | | 000559 | 万向钱潮 | 17.19 | 56.55 | -0.33 | -1.88% | 958586 | 164719.3 | 2.89% | | 603305 | 旭升集团 | 18.48 | 54.33 | -0.39 | -2.07% | 369984 | 68794.08 | 3.20% | | 002536 | 飞龙股份 | 29.34 | 48.22 | -0.65 | -2.17% | 358172 | 105432.5 | 6.58% | | 920663 | 明阳科技 | 16.94 | 30.72 | -0.39 | -2.25% | 7773 | 1323.821 | 1.21% | | 000901 | 航天科技 | 29.18 | 197.40 | -0.68 | -2.28% | 754720.9 | 220268.7 | 9.46% | | 605228 | 神通科技 | 13.42 | 89.63 | -0.33 | -2.40% | 98715 | 13290.62 | 2.30% | | 603009 | 北特科技 | 53.70 | 180.14 | -1.35 | -2.45% | 114150 | 61648.2 | 3.37% | | 605128 | 上海沿浦 | 38.66 | 52.62 | -1.03 | -2.60% | 28636 | 11112.13 | 1.36% | | 301529 | 福赛科技 | 128.97 | 71.85 | -3.78 | -2.85% | 22229 | 28700.2 | 4.91% | | 300680 | 隆盛科技 | 51.38 | 41.63 | -1.64 | -3.09% | 86680 | 45239.36 | 4.93% | | 301133 | 金钟股份 | 37.13 | 99.50 | -1.48 | -3.83% | 30058 | 11202.54 | 2.70% | | 603037 | 凯众股份 | 16.81 | 51.43 | -0.70 | -4.00% | 114930 | 19523.59 | 4.32% | | 002592 | ST八菱 | 10.19 | 25.72 | -0.48 | -4.50% | 75631 | 7876.016 | 2.88% | | 301005 | 超捷股份 | 169.97 | 1683.90 | -16.22 | -8.71% | 165393 | 288172.5 | 12.49% | | 605151 | 西上海 | 22.43 | -207.34 | -2.49 | -9.99% | 39943 | 8994.16 | 2.97% |
|