|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)汽车制造业上涨家数:18下跌家数:190平均涨幅:-3.22%平均换手:3.01%总成交额:607.15亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 110.18 | 1427.33 | +5.88 | +5.64% | 169546 | 184549.8 | 9.21% | | 300446 | 航天智造 | 17.42 | 17.69 | +0.87 | +5.26% | 364747 | 62703.56 | 9.76% | | 600178 | 东安动力 | 10.20 | -428.15 | +0.41 | +4.19% | 213719 | 21360.32 | 4.58% | | 002715 | 登云股份 | 13.70 | -200.62 | +0.47 | +3.55% | 75994 | 10156.18 | 5.51% | | 300745 | 欣锐科技 | 42.67 | -89.20 | +1.00 | +2.40% | 101568 | 42370.07 | 7.14% | | 605128 | 上海沿浦 | 24.37 | 38.05 | +0.46 | +1.92% | 68878 | 16506.65 | 2.19% | | 300304 | 云意电气 | 19.69 | 39.32 | +0.34 | +1.76% | 430670 | 83764.09 | 5.05% | | 000700 | 模塑科技 | 14.13 | 26.09 | +0.24 | +1.73% | 1159165 | 169718.3 | 12.63% | | 920221 | 易实精密 | 13.55 | 27.60 | +0.21 | +1.57% | 10077 | 1362.82 | 1.63% | | 920690 | 捷众科技 | 16.40 | 19.38 | +0.21 | +1.30% | 13405 | 2190.236 | 2.39% | | 002101 | 广东鸿图 | 9.28 | 19.83 | +0.10 | +1.09% | 123691 | 11359.43 | 1.87% | | 603730 | 岱美股份 | 11.18 | 37.70 | +0.12 | +1.08% | 181061 | 19968.14 | 0.84% | | 605018 | 长华集团 | 13.30 | 60.19 | +0.12 | +0.91% | 129351 | 17231.28 | 2.75% | | 600066 | 宇通客车 | 26.80 | 10.87 | +0.23 | +0.87% | 235140 | 63174.43 | 1.06% | | 000901 | 航天科技 | 17.61 | 158.07 | +0.15 | +0.86% | 288391 | 50339.72 | 3.61% | | 002239 | 奥特佳 | 2.54 | 47.07 | +0.02 | +0.79% | 1014491 | 26033.49 | 3.78% | | 301072 | 中捷精工 | 40.04 | -77.34 | +0.17 | +0.43% | 37410 | 14854.46 | 5.51% | | 300585 | 奥联电子 | 16.14 | -37.55 | +0.01 | +0.06% | 56155 | 8962.72 | 3.51% | | 603949 | 雪龙集团 | 17.17 | 37.82 | 0.00 | 0.00% | 45198 | 7719.553 | 2.15% | | 002870 | 香山股份 | 38.87 | 83.04 | -0.01 | -0.03% | 30639 | 11792.97 | 2.36% | | 300863 | 卡倍亿 | 66.77 | 104.60 | -0.09 | -0.13% | 92448 | 61813.64 | 3.68% | | 300969 | 恒帅股份 | 93.51 | 93.00 | -0.30 | -0.32% | 39025 | 36253.47 | 4.99% | | 605228 | 神通科技 | 12.91 | 36.28 | -0.05 | -0.39% | 67591 | 8774.022 | 1.42% | | 000980 | 众泰汽车 | 2.02 | -29.42 | -0.01 | -0.49% | 1034294 | 21034.19 | 2.05% | | 600501 | 航天晨光 | 15.45 | -32.18 | -0.09 | -0.58% | 117807 | 18199.95 | 2.75% | | 002126 | 银轮股份 | 49.35 | 43.58 | -0.32 | -0.64% | 183210 | 91960.75 | 2.31% | | 603335 | 迪生力 | 9.04 | 75.47 | -0.06 | -0.66% | 925942 | 84741.7 | 21.63% | | 920978 | 开特股份 | 20.42 | 22.18 | -0.21 | -1.02% | 22218 | 4528.653 | 2.20% | | 300237 | ST美晨 | 1.71 | -6.78 | -0.02 | -1.16% | 242877 | 4220.525 | 1.68% | | 301181 | 标榜股份 | 23.41 | 31.06 | -0.29 | -1.22% | 34011 | 8087.226 | 2.90% | | 000951 | 中国重汽 | 18.90 | 12.27 | -0.27 | -1.41% | 105767 | 20182.17 | 0.90% | | 688612 | 威迈斯 | 28.25 | 20.12 | -0.42 | -1.46% | 45179.49 | 12699.18 | 1.79% | | 300643 | 万通智控 | 18.80 | 27.08 | -0.28 | -1.47% | 69275 | 12903.76 | 3.00% | | 000868 | 安凯客车 | 3.33 | -54.16 | -0.05 | -1.48% | 92609 | 3079.341 | 0.99% | | 301539 | 宏鑫科技 | 13.25 | 720.60 | -0.23 | -1.71% | 19522 | 2589.246 | 2.60% | | 301119 | 正强股份 | 22.76 | 33.03 | -0.40 | -1.73% | 40193 | 9202.215 | 3.41% | | 600523 | 贵航股份 | 10.55 | 21.72 | -0.20 | -1.86% | 39598 | 4185.43 | 0.98% | | 600375 | 汉马科技 | 3.66 | 93.18 | -0.07 | -1.88% | 215390 | 7885.48 | 1.47% | | 603809 | 豪能股份 | 8.64 | 28.74 | -0.17 | -1.93% | 108233 | 9402.664 | 1.18% | | 603758 | 秦安股份 | 9.06 | 28.38 | -0.18 | -1.95% | 38360 | 3490.382 | 0.87% | | 300733 | 西菱动力 | 12.51 | 61.99 | -0.25 | -1.96% | 73414 | 9238.768 | 2.51% | | 000030 | 富奥股份 | 3.93 | 10.18 | -0.08 | -2.00% | 90384 | 3591.536 | 0.54% | | 600698 | 湖南天雁 | 5.88 | -207.06 | -0.12 | -2.00% | 126430 | 7454.91 | 1.52% | | 600148 | 长春一东 | 14.60 | 125.21 | -0.30 | -2.01% | 19944 | 2919.94 | 1.41% | | 002355 | 兴民智通 | 4.29 | -4.57 | -0.09 | -2.05% | 177930 | 7695.605 | 2.88% | | 002590 | 万安科技 | 9.95 | 24.15 | -0.21 | -2.07% | 85835 | 8646.916 | 1.73% | | 002406 | 远东传动 | 6.60 | 27.88 | -0.14 | -2.08% | 190220 | 12665.01 | 3.16% | | 002434 | 万里扬 | 5.98 | 38.43 | -0.13 | -2.13% | 165874 | 10036.8 | 1.26% | | 600609 | 金杯汽车 | 3.16 | 19.62 | -0.07 | -2.17% | 159369 | 5073.771 | 1.22% | | 301298 | 东利机械 | 11.70 | 34.77 | -0.26 | -2.17% | 26447 | 3100.107 | 2.44% | | 920837 | 华原股份 | 9.71 | 18.35 | -0.22 | -2.22% | 11248 | 1108.263 | 0.82% | | 301039 | 中集车辆 | 6.80 | 14.45 | -0.16 | -2.30% | 174889 | 11967.85 | 1.20% | | 603158 | 腾龙股份 | 11.85 | 97.39 | -0.28 | -2.31% | 203822 | 24285.86 | 4.15% | | 603922 | ST金鸿顺 | 14.99 | -27.79 | -0.36 | -2.35% | 13176 | 1996.61 | 0.74% | | 603210 | 泰鸿万立 | 13.54 | 21.66 | -0.33 | -2.38% | 36459 | 5024.54 | 1.57% | | 603211 | 晋拓股份 | 33.97 | 147.63 | -0.83 | -2.39% | 97542 | 33584.84 | 3.59% | | 603768 | 常青股份 | 9.31 | -10.84 | -0.23 | -2.41% | 28673 | 2678.199 | 1.20% | | 000625 | 长安汽车 | 6.86 | 22.13 | -0.17 | -2.42% | 928339.1 | 64000.99 | 1.12% | | 920022 | 世昌股份 | 19.87 | 18.05 | -0.50 | -2.45% | 2553 | 512.5842 | 1.54% | | 002863 | 今飞凯达 | 4.31 | 40.38 | -0.11 | -2.49% | 108224 | 4667.862 | 1.81% | | 603107 | 上海汽配 | 11.33 | 24.59 | -0.29 | -2.50% | 18440 | 2104.119 | 0.85% | | 301550 | 斯菱智驱 | 89.43 | 181.34 | -2.29 | -2.50% | 71167 | 65028.65 | 3.47% | | 603358 | 华达科技 | 40.96 | 147.09 | -1.05 | -2.50% | 141614 | 58917.57 | 3.07% | | 920533 | 骏创科技 | 19.83 | 75.18 | -0.51 | -2.51% | 18245 | 3664.934 | 2.49% | | 301613 | 新铝时代 | 36.38 | 22.25 | -0.94 | -2.52% | 13873 | 5093.681 | 1.65% | | 002363 | 隆基机械 | 6.02 | 38.19 | -0.16 | -2.59% | 69639 | 4222.583 | 1.67% | | 603035 | 常熟汽饰 | 10.49 | 11.64 | -0.28 | -2.60% | 71261 | 7515.913 | 1.95% | | 603190 | 亚通精工 | 23.06 | 22.92 | -0.62 | -2.62% | 15663 | 3630.068 | 3.81% | | 603926 | 铁流股份 | 17.42 | 50.39 | -0.47 | -2.63% | 41531 | 7312.063 | 1.80% | | 301192 | 泰祥股份 | 19.15 | 34.76 | -0.52 | -2.64% | 16936 | 3235.815 | 3.43% | | 002593 | 日上集团 | 3.99 | 25.05 | -0.11 | -2.68% | 134761 | 5423.832 | 2.40% | | 605088 | 冠盛股份 | 27.82 | 19.52 | -0.78 | -2.73% | 55504 | 15487.55 | 2.76% | | 603048 | 浙江黎明 | 17.76 | 77.65 | -0.50 | -2.74% | 17541 | 3129.714 | 1.19% | | 603376 | 大明电子 | 24.68 | 49.19 | -0.70 | -2.76% | 11013 | 2748.138 | 3.44% | | 603179 | 新泉股份 | 45.47 | 40.32 | -1.30 | -2.78% | 206250 | 95127.88 | 2.89% | | 301170 | 锡南科技 | 21.65 | 21.88 | -0.62 | -2.78% | 11188 | 2426.404 | 3.33% | | 605005 | 合兴股份 | 15.67 | 31.51 | -0.45 | -2.79% | 20903 | 3288.078 | 0.52% | | 300694 | 蠡湖股份 | 9.05 | 15.04 | -0.26 | -2.79% | 40669 | 3703.37 | 1.88% | | 603006 | 联明股份 | 13.88 | 33.97 | -0.40 | -2.80% | 84825 | 11706.05 | 3.34% | | 001260 | 坤泰股份 | 15.96 | 49.43 | -0.46 | -2.80% | 11541 | 1854.535 | 1.00% | | 301535 | 浙江华远 | 13.18 | 63.03 | -0.38 | -2.80% | 40379 | 5368.195 | 2.38% | | 301529 | 福赛科技 | 89.59 | 78.28 | -2.61 | -2.83% | 20426 | 18354.32 | 3.21% | | 002488 | 金固股份 | 8.85 | 154.47 | -0.26 | -2.85% | 228263 | 20669.74 | 2.48% | | 601279 | 英利汽车 | 3.05 | -64.65 | -0.09 | -2.87% | 114632 | 3515.793 | 0.72% | | 920663 | 明阳科技 | 12.81 | 19.55 | -0.38 | -2.88% | 8192 | 1059.565 | 1.28% | | 001311 | 多利科技 | 16.12 | 31.41 | -0.48 | -2.89% | 55929 | 9140.584 | 3.16% | | 603239 | 浙江仙通 | 14.42 | 19.11 | -0.43 | -2.90% | 72875 | 10595.96 | 2.69% | | 301229 | 纽泰格 | 12.20 | 115.96 | -0.37 | -2.94% | 23847 | 2929.178 | 1.84% | | 001319 | 铭科精技 | 19.62 | 19.90 | -0.60 | -2.97% | 22897 | 4575.055 | 3.61% | | 600081 | 东风科技 | 9.11 | 230.54 | -0.28 | -2.98% | 31287 | 2870.09 | 0.70% | | 603788 | 宁波高发 | 13.66 | 14.05 | -0.42 | -2.98% | 15806 | 2175.602 | 0.71% | | 603409 | 汇通控股 | 18.18 | 21.35 | -0.56 | -2.99% | 32114 | 5906.221 | 5.96% | | 600006 | 东风股份 | 5.19 | -24.41 | -0.16 | -2.99% | 160415 | 8406.529 | 0.80% | | 603013 | 亚普股份 | 15.87 | 14.38 | -0.49 | -3.00% | 26940 | 4318.634 | 0.53% | | 000550 | 江铃汽车 | 16.18 | 11.43 | -0.50 | -3.00% | 33617 | 5455.699 | 0.65% | | 300680 | 隆盛科技 | 21.95 | 26.92 | -0.68 | -3.00% | 109990 | 24316.24 | 4.86% | | 300176 | 鸿特科技 | 4.80 | 38.63 | -0.15 | -3.03% | 79278 | 3851.401 | 2.05% | | 603037 | 凯众股份 | 10.21 | 38.55 | -0.32 | -3.04% | 45680 | 4702.264 | 1.72% | | 920454 | 同心传动 | 11.47 | 42.66 | -0.36 | -3.04% | 5931 | 687.2184 | 1.20% | | 603197 | 保隆科技 | 27.08 | 30.67 | -0.85 | -3.04% | 29497 | 8053.879 | 1.40% | | 920168 | 通宝光电 | 16.16 | 17.27 | -0.52 | -3.12% | 5612 | 920.0433 | 1.99% | | 600686 | 金龙汽车 | 11.48 | 14.40 | -0.37 | -3.12% | 103768 | 12034.5 | 1.45% | | 920146 | 华阳变速 | 4.96 | -15.60 | -0.16 | -3.12% | 26124 | 1315.948 | 2.41% | | 000800 | 一汽解放 | 5.85 | 36.22 | -0.19 | -3.15% | 156669 | 9276.812 | 0.32% | | 301397 | 溯联股份 | 30.65 | 36.98 | -1.02 | -3.22% | 36013 | 11225.67 | 5.07% | | 600742 | 富维股份 | 7.15 | 11.86 | -0.24 | -3.25% | 53581 | 3874.82 | 0.72% | | 300893 | 松原安全 | 16.04 | 20.61 | -0.54 | -3.26% | 32056 | 5195.472 | 1.28% | | 605333 | 沪光股份 | 16.53 | 18.33 | -0.56 | -3.28% | 26399 | 4409.081 | 0.57% | | 600104 | 上汽集团 | 9.73 | 11.06 | -0.33 | -3.28% | 658021 | 64812.61 | 0.57% | | 603085 | 天成自控 | 10.55 | 47.02 | -0.36 | -3.30% | 68583 | 7307.485 | 1.73% | | 002454 | 松芝股份 | 4.87 | 18.98 | -0.17 | -3.37% | 130745 | 6419.858 | 1.49% | | 301656 | 联合动力 | 16.90 | 47.59 | -0.59 | -3.37% | 61381 | 10529.9 | 3.01% | | 603166 | 福达股份 | 14.03 | 27.74 | -0.49 | -3.37% | 189238 | 27195.75 | 2.95% | | 920906 | 舜宇精工 | 17.54 | 36.21 | -0.62 | -3.41% | 7680 | 1379.86 | 2.30% | | 002284 | 亚太股份 | 9.24 | 12.84 | -0.33 | -3.45% | 141384 | 13260.87 | 1.93% | | 603982 | 泉峰汽车 | 5.60 | -5.98 | -0.20 | -3.45% | 65837 | 3722.27 | 1.94% | | 601717 | 中创智领 | 14.19 | 6.19 | -0.51 | -3.47% | 196331 | 28285.24 | 1.27% | | 920000 | 安徽凤凰 | 11.60 | 15.86 | -0.42 | -3.49% | 6510 | 767.2582 | 1.13% | | 000338 | 潍柴动力 | 27.95 | 21.42 | -1.02 | -3.52% | 1211368 | 341917.2 | 2.45% | | 600166 | 福田汽车 | 3.00 | 16.61 | -0.11 | -3.54% | 1078664 | 32720.9 | 1.36% | | 603767 | 中马传动 | 14.28 | -762.68 | -0.53 | -3.58% | 64116 | 9274.796 | 2.08% | | 002448 | 中原内配 | 12.30 | 14.57 | -0.46 | -3.61% | 172965 | 21586.73 | 2.98% | | 000957 | 中通客车 | 9.35 | 14.49 | -0.35 | -3.61% | 96431 | 9124.632 | 1.63% | | 600933 | 爱柯迪 | 14.12 | 12.84 | -0.53 | -3.62% | 122722 | 17464.13 | 1.25% | | 002265 | 建设工业 | 17.27 | 76.64 | -0.65 | -3.63% | 75301 | 13142.87 | 0.73% | | 000572 | 海马汽车 | 3.71 | -40.62 | -0.14 | -3.64% | 419217 | 15757.2 | 2.55% | | 601633 | 长城汽车 | 15.10 | 14.26 | -0.57 | -3.64% | 202164 | 30920.04 | 0.33% | | 920436 | 大地电气 | 10.58 | 912.13 | -0.40 | -3.64% | 7141 | 766.1771 | 0.80% | | 301133 | 金钟股份 | 38.50 | -398.82 | -1.46 | -3.65% | 44282 | 17182.28 | 3.98% | | 001278 | 一彬科技 | 15.55 | -17.56 | -0.59 | -3.66% | 34395 | 5350.59 | 4.03% | | 603352 | 至信股份 | 25.61 | 28.31 | -0.98 | -3.69% | 10780 | 2798.931 | 2.43% | | 920055 | 隆源股份 | 28.15 | 13.44 | -1.10 | -3.76% | 5493 | 1571.949 | 3.59% | | 300926 | 博俊科技 | 17.64 | 9.30 | -0.69 | -3.76% | 37817 | 6741.462 | 1.27% | | 603997 | 继峰股份 | 11.68 | 30.91 | -0.46 | -3.79% | 137635 | 16262.99 | 1.08% | | 300652 | 雷迪克 | 33.00 | 33.08 | -1.30 | -3.79% | 33587 | 11298.4 | 2.80% | | 300507 | 苏奥传感 | 6.85 | 52.59 | -0.27 | -3.79% | 124474 | 8684.443 | 1.61% | | 002592 | ST八菱 | 6.08 | 18.29 | -0.24 | -3.80% | 46067 | 2796.921 | 1.75% | | 605151 | 西上海 | 18.49 | 122.97 | -0.74 | -3.85% | 51097 | 9449.649 | 3.80% | | 920187 | 通领科技 | 18.94 | 12.47 | -0.76 | -3.86% | 7881 | 1502.06 | 2.37% | | 600303 | 曙光股份 | 2.48 | -4.91 | -0.10 | -3.88% | 237564 | 5962.43 | 3.51% | | 301552 | 科力装备 | 22.48 | 19.42 | -0.92 | -3.93% | 16273 | 3726.355 | 5.26% | | 603202 | 天有为 | 49.60 | 9.82 | -2.03 | -3.93% | 18301 | 9160.386 | 3.64% | | 002765 | 蓝黛科技 | 6.99 | 30.05 | -0.29 | -3.98% | 120462 | 8528.774 | 2.02% | | 603786 | 科博达 | 41.15 | 21.15 | -1.71 | -3.99% | 33185 | 13859.1 | 0.82% | | 002283 | 天润工业 | 9.35 | 25.69 | -0.39 | -4.00% | 318679 | 30863.14 | 3.18% | | 605319 | 无锡振华 | 22.70 | 16.86 | -0.95 | -4.02% | 42643 | 9737.471 | 1.22% | | 000581 | 威孚高科 | 16.76 | 14.89 | -0.71 | -4.06% | 136357 | 23119.02 | 1.72% | | 603089 | 正裕工业 | 8.40 | 40.39 | -0.36 | -4.11% | 32167 | 2734.594 | 1.34% | | 002537 | 海联金汇 | 5.36 | 20.85 | -0.23 | -4.11% | 209197 | 11368.02 | 1.79% | | 002664 | 信质集团 | 17.04 | 44.64 | -0.74 | -4.16% | 68510 | 11864.89 | 1.70% | | 603418 | 友升股份 | 45.79 | 17.51 | -1.99 | -4.16% | 16124 | 7515.795 | 3.90% | | 600741 | 华域汽车 | 15.87 | 6.97 | -0.69 | -4.17% | 213370 | 34183.9 | 0.68% | | 601238 | 广汽集团 | 5.06 | -5.93 | -0.22 | -4.17% | 405322 | 20818.21 | 0.55% | | 301225 | 恒勃股份 | 74.99 | 59.67 | -3.29 | -4.20% | 22462 | 17054.1 | 7.05% | | 300100 | 双林股份 | 27.28 | 36.43 | -1.20 | -4.21% | 92519 | 25673.75 | 1.68% | | 002662 | 峰璟股份 | 3.84 | 25.40 | -0.17 | -4.24% | 265713 | 10453.84 | 1.77% | | 603586 | 金麒麟 | 12.36 | 34.71 | -0.55 | -4.26% | 40247 | 5023.512 | 2.05% | | 920271 | 邦德股份 | 10.09 | 15.12 | -0.46 | -4.36% | 17012 | 1732.855 | 2.94% | | 603178 | 圣龙股份 | 14.38 | -21.04 | -0.66 | -4.39% | 64801 | 9474.827 | 2.74% | | 300258 | 精锻科技 | 10.53 | 67.48 | -0.49 | -4.45% | 128959 | 13858.09 | 2.26% | | 002703 | 浙江世宝 | 14.16 | 67.08 | -0.66 | -4.45% | 250313 | 36092.36 | 4.27% | | 002708 | 光洋股份 | 13.37 | 69.85 | -0.63 | -4.50% | 270644 | 37020.05 | 5.24% | | 301560 | 众捷汽车 | 27.21 | 86.14 | -1.29 | -4.53% | 19751 | 5433.282 | 3.23% | | 002328 | 新朋股份 | 7.33 | 27.57 | -0.35 | -4.56% | 306574 | 22836.01 | 5.37% | | 603009 | 北特科技 | 43.59 | 122.10 | -2.11 | -4.62% | 93371 | 41598.37 | 2.76% | | 601127 | 赛力斯 | 59.80 | 17.47 | -2.90 | -4.63% | 279334 | 170237 | 1.79% | | 000981 | 山子高科 | 2.86 | 23.92 | -0.14 | -4.67% | 2875899 | 83535.48 | 3.02% | | 001282 | 三联锻造 | 19.75 | 40.95 | -0.97 | -4.68% | 44802 | 9043.343 | 2.93% | | 301607 | 富特科技 | 42.26 | 36.34 | -2.08 | -4.69% | 93955 | 40697.89 | 6.19% | | 603319 | 美湖股份 | 32.19 | 152.38 | -1.59 | -4.71% | 166244 | 54575.17 | 4.90% | | 301007 | 德迈仕 | 30.53 | 94.24 | -1.51 | -4.71% | 41049 | 12784.46 | 2.71% | | 603596 | 伯特利 | 23.71 | 16.27 | -1.18 | -4.74% | 207534 | 50120.98 | 2.31% | | 300428 | 立中集团 | 17.36 | 12.90 | -0.87 | -4.77% | 95458 | 16860.72 | 1.60% | | 002725 | 跃岭股份 | 12.02 | 1390.38 | -0.61 | -4.83% | 123504 | 14955.33 | 5.76% | | 002594 | 比亚迪 | 78.20 | 25.88 | -4.00 | -4.87% | 663208 | 526749 | 1.90% | | 603161 | 科华控股 | 13.53 | 30.03 | -0.71 | -4.99% | 72634 | 10038.39 | 3.81% | | 300580 | 贝斯特 | 18.04 | 32.18 | -0.96 | -5.05% | 123397 | 22720.28 | 2.61% | | 603305 | 旭升集团 | 11.79 | 34.53 | -0.63 | -5.07% | 313109 | 37580.57 | 2.71% | | 300681 | 英搏尔 | 28.36 | 37.44 | -1.52 | -5.09% | 120095 | 34431.7 | 5.20% | | 300695 | 兆丰股份 | 49.40 | 16.70 | -2.70 | -5.18% | 12031 | 6039.884 | 1.18% | | 000559 | 万向钱潮 | 12.63 | 42.33 | -0.70 | -5.25% | 564163 | 72558.07 | 1.70% | | 301173 | 毓恬冠佳 | 29.16 | 14.99 | -1.65 | -5.36% | 10754 | 3188.414 | 3.49% | | 600733 | 北汽蓝谷 | 4.93 | -7.01 | -0.28 | -5.37% | 893411.1 | 44949.73 | 1.61% | | 688280 | 精进电动 | 5.39 | 303.01 | -0.31 | -5.44% | 159804.8 | 8833.691 | 3.07% | | 002190 | 成飞集成 | 23.45 | -129.46 | -1.35 | -5.44% | 52143 | 12521.91 | 1.45% | | 603121 | 华培动力 | 12.09 | -67.00 | -0.72 | -5.62% | 87533 | 10923.49 | 2.59% | | 920086 | 科马材料 | 24.39 | 22.27 | -1.50 | -5.79% | 17806 | 4416.76 | 6.66% | | 600480 | 凌云股份 | 8.12 | 12.83 | -0.53 | -6.13% | 258536 | 21453.76 | 2.13% | | 301581 | 黄山谷捷 | 45.89 | 89.72 | -3.08 | -6.29% | 16727 | 7832.618 | 3.95% | | 601689 | 拓普集团 | 52.75 | 33.15 | -3.56 | -6.32% | 433080 | 233860 | 2.49% | | 301667 | 纳百川 | 70.90 | 88.95 | -4.80 | -6.34% | 23258 | 16782.99 | 9.80% | | 002048 | 宁波华翔 | 22.10 | 41.33 | -1.50 | -6.36% | 351456 | 78619.96 | 4.95% | | 603286 | 日盈电子 | 45.30 | -105.69 | -3.15 | -6.50% | 32239 | 14920.45 | 2.77% | | 603306 | 华懋科技 | 106.80 | 246.02 | -7.53 | -6.59% | 126705 | 139161.3 | 3.85% | | 603950 | 长源东谷 | 69.77 | 57.38 | -4.94 | -6.61% | 109612 | 77694.07 | 3.38% | | 600418 | 江淮汽车 | 26.87 | -29.04 | -1.93 | -6.70% | 783479.1 | 219310.8 | 3.59% | | 601777 | 千里科技 | 8.33 | 334.07 | -0.62 | -6.93% | 466838 | 39781.5 | 1.03% | | 002085 | 万丰奥威 | 11.40 | 25.34 | -0.86 | -7.01% | 500026 | 58327.04 | 2.35% | | 002536 | 飞龙股份 | 48.12 | 109.71 | -3.77 | -7.27% | 581845 | 289561.5 | 10.69% | | 600699 | 均胜电子 | 21.10 | 23.41 | -1.67 | -7.33% | 438794 | 94881.93 | 3.24% | | 001365 | 天海电子 | 37.09 | 29.70 | -3.01 | -7.51% | 89284 | 33805.04 | 15.53% | | 605133 | 嵘泰股份 | 32.88 | 49.65 | -2.69 | -7.56% | 107579 | 36490.05 | 3.81% | | 002510 | 天汽模 | 5.46 | 92.64 | -0.45 | -7.61% | 294553 | 16607.51 | 2.93% | | 600960 | 渤海汽车 | 3.78 | 22.45 | -0.33 | -8.03% | 352914 | 13774.51 | 3.71% | | 300978 | 东箭科技 | 8.20 | 27.79 | -0.73 | -8.17% | 108028 | 9102.549 | 3.76% | | 601799 | 星宇股份 | 97.91 | 16.88 | -10.88 | -10.00% | 84558 | 85134.24 | 2.96% | | 300432 | 富临精工 | 19.10 | 64.46 | -2.16 | -10.16% | 834594 | 166003.5 | 4.93% | | 301499 | 维科精密 | 29.90 | 75.34 | -4.20 | -12.32% | 72488 | 22066.75 | 20.97% | | 920220 | 朗信电气 | 58.71 | 33.80 | -8.49 | -12.63% | 26610 | 16488.4 | 22.33% |
|