中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三联锻造(001282)汽车制造业上涨家数:18下跌家数:190平均涨幅:-3.22%平均换手:3.01%总成交额:607.15亿元
更新时间:2026-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份110.181427.33+5.88+5.64%169546184549.89.21%
300446航天智造17.4217.69+0.87+5.26%36474762703.569.76%
600178东安动力10.20-428.15+0.41+4.19%21371921360.324.58%
002715登云股份13.70-200.62+0.47+3.55%7599410156.185.51%
300745欣锐科技42.67-89.20+1.00+2.40%10156842370.077.14%
605128上海沿浦24.3738.05+0.46+1.92%6887816506.652.19%
300304云意电气19.6939.32+0.34+1.76%43067083764.095.05%
000700模塑科技14.1326.09+0.24+1.73%1159165169718.312.63%
920221易实精密13.5527.60+0.21+1.57%100771362.821.63%
920690捷众科技16.4019.38+0.21+1.30%134052190.2362.39%
002101广东鸿图9.2819.83+0.10+1.09%12369111359.431.87%
603730岱美股份11.1837.70+0.12+1.08%18106119968.140.84%
605018长华集团13.3060.19+0.12+0.91%12935117231.282.75%
600066宇通客车26.8010.87+0.23+0.87%23514063174.431.06%
000901航天科技17.61158.07+0.15+0.86%28839150339.723.61%
002239奥特佳2.5447.07+0.02+0.79%101449126033.493.78%
301072中捷精工40.04-77.34+0.17+0.43%3741014854.465.51%
300585奥联电子16.14-37.55+0.01+0.06%561558962.723.51%
603949雪龙集团17.1737.820.000.00%451987719.5532.15%
002870香山股份38.8783.04-0.01-0.03%3063911792.972.36%
300863卡倍亿66.77104.60-0.09-0.13%9244861813.643.68%
300969恒帅股份93.5193.00-0.30-0.32%3902536253.474.99%
605228神通科技12.9136.28-0.05-0.39%675918774.0221.42%
000980众泰汽车2.02-29.42-0.01-0.49%103429421034.192.05%
600501航天晨光15.45-32.18-0.09-0.58%11780718199.952.75%
002126银轮股份49.3543.58-0.32-0.64%18321091960.752.31%
603335迪生力9.0475.47-0.06-0.66%92594284741.721.63%
920978开特股份20.4222.18-0.21-1.02%222184528.6532.20%
300237ST美晨1.71-6.78-0.02-1.16%2428774220.5251.68%
301181标榜股份23.4131.06-0.29-1.22%340118087.2262.90%
000951中国重汽18.9012.27-0.27-1.41%10576720182.170.90%
688612威迈斯28.2520.12-0.42-1.46%45179.4912699.181.79%
300643万通智控18.8027.08-0.28-1.47%6927512903.763.00%
000868安凯客车3.33-54.16-0.05-1.48%926093079.3410.99%
301539宏鑫科技13.25720.60-0.23-1.71%195222589.2462.60%
301119正强股份22.7633.03-0.40-1.73%401939202.2153.41%
600523贵航股份10.5521.72-0.20-1.86%395984185.430.98%
600375汉马科技3.6693.18-0.07-1.88%2153907885.481.47%
603809豪能股份8.6428.74-0.17-1.93%1082339402.6641.18%
603758秦安股份9.0628.38-0.18-1.95%383603490.3820.87%
300733西菱动力12.5161.99-0.25-1.96%734149238.7682.51%
000030富奥股份3.9310.18-0.08-2.00%903843591.5360.54%
600698湖南天雁5.88-207.06-0.12-2.00%1264307454.911.52%
600148长春一东14.60125.21-0.30-2.01%199442919.941.41%
002355兴民智通4.29-4.57-0.09-2.05%1779307695.6052.88%
002590万安科技9.9524.15-0.21-2.07%858358646.9161.73%
002406远东传动6.6027.88-0.14-2.08%19022012665.013.16%
002434万里扬5.9838.43-0.13-2.13%16587410036.81.26%
600609金杯汽车3.1619.62-0.07-2.17%1593695073.7711.22%
301298东利机械11.7034.77-0.26-2.17%264473100.1072.44%
920837华原股份9.7118.35-0.22-2.22%112481108.2630.82%
301039中集车辆6.8014.45-0.16-2.30%17488911967.851.20%
603158腾龙股份11.8597.39-0.28-2.31%20382224285.864.15%
603922ST金鸿顺14.99-27.79-0.36-2.35%131761996.610.74%
603210泰鸿万立13.5421.66-0.33-2.38%364595024.541.57%
603211晋拓股份33.97147.63-0.83-2.39%9754233584.843.59%
603768常青股份9.31-10.84-0.23-2.41%286732678.1991.20%
000625长安汽车6.8622.13-0.17-2.42%928339.164000.991.12%
920022世昌股份19.8718.05-0.50-2.45%2553512.58421.54%
002863今飞凯达4.3140.38-0.11-2.49%1082244667.8621.81%
603107上海汽配11.3324.59-0.29-2.50%184402104.1190.85%
301550斯菱智驱89.43181.34-2.29-2.50%7116765028.653.47%
603358华达科技40.96147.09-1.05-2.50%14161458917.573.07%
920533骏创科技19.8375.18-0.51-2.51%182453664.9342.49%
301613新铝时代36.3822.25-0.94-2.52%138735093.6811.65%
002363隆基机械6.0238.19-0.16-2.59%696394222.5831.67%
603035常熟汽饰10.4911.64-0.28-2.60%712617515.9131.95%
603190亚通精工23.0622.92-0.62-2.62%156633630.0683.81%
603926铁流股份17.4250.39-0.47-2.63%415317312.0631.80%
301192泰祥股份19.1534.76-0.52-2.64%169363235.8153.43%
002593日上集团3.9925.05-0.11-2.68%1347615423.8322.40%
605088冠盛股份27.8219.52-0.78-2.73%5550415487.552.76%
603048浙江黎明17.7677.65-0.50-2.74%175413129.7141.19%
603376大明电子24.6849.19-0.70-2.76%110132748.1383.44%
603179新泉股份45.4740.32-1.30-2.78%20625095127.882.89%
301170锡南科技21.6521.88-0.62-2.78%111882426.4043.33%
605005合兴股份15.6731.51-0.45-2.79%209033288.0780.52%
300694蠡湖股份9.0515.04-0.26-2.79%406693703.371.88%
603006联明股份13.8833.97-0.40-2.80%8482511706.053.34%
001260坤泰股份15.9649.43-0.46-2.80%115411854.5351.00%
301535浙江华远13.1863.03-0.38-2.80%403795368.1952.38%
301529福赛科技89.5978.28-2.61-2.83%2042618354.323.21%
002488金固股份8.85154.47-0.26-2.85%22826320669.742.48%
601279英利汽车3.05-64.65-0.09-2.87%1146323515.7930.72%
920663明阳科技12.8119.55-0.38-2.88%81921059.5651.28%
001311多利科技16.1231.41-0.48-2.89%559299140.5843.16%
603239浙江仙通14.4219.11-0.43-2.90%7287510595.962.69%
301229纽泰格12.20115.96-0.37-2.94%238472929.1781.84%
001319铭科精技19.6219.90-0.60-2.97%228974575.0553.61%
600081东风科技9.11230.54-0.28-2.98%312872870.090.70%
603788宁波高发13.6614.05-0.42-2.98%158062175.6020.71%
603409汇通控股18.1821.35-0.56-2.99%321145906.2215.96%
600006东风股份5.19-24.41-0.16-2.99%1604158406.5290.80%
603013亚普股份15.8714.38-0.49-3.00%269404318.6340.53%
000550江铃汽车16.1811.43-0.50-3.00%336175455.6990.65%
300680隆盛科技21.9526.92-0.68-3.00%10999024316.244.86%
300176鸿特科技4.8038.63-0.15-3.03%792783851.4012.05%
603037凯众股份10.2138.55-0.32-3.04%456804702.2641.72%
920454同心传动11.4742.66-0.36-3.04%5931687.21841.20%
603197保隆科技27.0830.67-0.85-3.04%294978053.8791.40%
920168通宝光电16.1617.27-0.52-3.12%5612920.04331.99%
600686金龙汽车11.4814.40-0.37-3.12%10376812034.51.45%
920146华阳变速4.96-15.60-0.16-3.12%261241315.9482.41%
000800一汽解放5.8536.22-0.19-3.15%1566699276.8120.32%
301397溯联股份30.6536.98-1.02-3.22%3601311225.675.07%
600742富维股份7.1511.86-0.24-3.25%535813874.820.72%
300893松原安全16.0420.61-0.54-3.26%320565195.4721.28%
605333沪光股份16.5318.33-0.56-3.28%263994409.0810.57%
600104上汽集团9.7311.06-0.33-3.28%65802164812.610.57%
603085天成自控10.5547.02-0.36-3.30%685837307.4851.73%
002454松芝股份4.8718.98-0.17-3.37%1307456419.8581.49%
301656联合动力16.9047.59-0.59-3.37%6138110529.93.01%
603166福达股份14.0327.74-0.49-3.37%18923827195.752.95%
920906舜宇精工17.5436.21-0.62-3.41%76801379.862.30%
002284亚太股份9.2412.84-0.33-3.45%14138413260.871.93%
603982泉峰汽车5.60-5.98-0.20-3.45%658373722.271.94%
601717中创智领14.196.19-0.51-3.47%19633128285.241.27%
920000安徽凤凰11.6015.86-0.42-3.49%6510767.25821.13%
000338潍柴动力27.9521.42-1.02-3.52%1211368341917.22.45%
600166福田汽车3.0016.61-0.11-3.54%107866432720.91.36%
603767中马传动14.28-762.68-0.53-3.58%641169274.7962.08%
002448中原内配12.3014.57-0.46-3.61%17296521586.732.98%
000957中通客车9.3514.49-0.35-3.61%964319124.6321.63%
600933爱柯迪14.1212.84-0.53-3.62%12272217464.131.25%
002265建设工业17.2776.64-0.65-3.63%7530113142.870.73%
000572海马汽车3.71-40.62-0.14-3.64%41921715757.22.55%
601633长城汽车15.1014.26-0.57-3.64%20216430920.040.33%
920436大地电气10.58912.13-0.40-3.64%7141766.17710.80%
301133金钟股份38.50-398.82-1.46-3.65%4428217182.283.98%
001278一彬科技15.55-17.56-0.59-3.66%343955350.594.03%
603352至信股份25.6128.31-0.98-3.69%107802798.9312.43%
920055隆源股份28.1513.44-1.10-3.76%54931571.9493.59%
300926博俊科技17.649.30-0.69-3.76%378176741.4621.27%
603997继峰股份11.6830.91-0.46-3.79%13763516262.991.08%
300652雷迪克33.0033.08-1.30-3.79%3358711298.42.80%
300507苏奥传感6.8552.59-0.27-3.79%1244748684.4431.61%
002592ST八菱6.0818.29-0.24-3.80%460672796.9211.75%
605151西上海18.49122.97-0.74-3.85%510979449.6493.80%
920187通领科技18.9412.47-0.76-3.86%78811502.062.37%
600303曙光股份2.48-4.91-0.10-3.88%2375645962.433.51%
301552科力装备22.4819.42-0.92-3.93%162733726.3555.26%
603202天有为49.609.82-2.03-3.93%183019160.3863.64%
002765蓝黛科技6.9930.05-0.29-3.98%1204628528.7742.02%
603786科博达41.1521.15-1.71-3.99%3318513859.10.82%
002283天润工业9.3525.69-0.39-4.00%31867930863.143.18%
605319无锡振华22.7016.86-0.95-4.02%426439737.4711.22%
000581威孚高科16.7614.89-0.71-4.06%13635723119.021.72%
603089正裕工业8.4040.39-0.36-4.11%321672734.5941.34%
002537海联金汇5.3620.85-0.23-4.11%20919711368.021.79%
002664信质集团17.0444.64-0.74-4.16%6851011864.891.70%
603418友升股份45.7917.51-1.99-4.16%161247515.7953.90%
600741华域汽车15.876.97-0.69-4.17%21337034183.90.68%
601238广汽集团5.06-5.93-0.22-4.17%40532220818.210.55%
301225恒勃股份74.9959.67-3.29-4.20%2246217054.17.05%
300100双林股份27.2836.43-1.20-4.21%9251925673.751.68%
002662峰璟股份3.8425.40-0.17-4.24%26571310453.841.77%
603586金麒麟12.3634.71-0.55-4.26%402475023.5122.05%
920271邦德股份10.0915.12-0.46-4.36%170121732.8552.94%
603178圣龙股份14.38-21.04-0.66-4.39%648019474.8272.74%
300258精锻科技10.5367.48-0.49-4.45%12895913858.092.26%
002703浙江世宝14.1667.08-0.66-4.45%25031336092.364.27%
002708光洋股份13.3769.85-0.63-4.50%27064437020.055.24%
301560众捷汽车27.2186.14-1.29-4.53%197515433.2823.23%
002328新朋股份7.3327.57-0.35-4.56%30657422836.015.37%
603009北特科技43.59122.10-2.11-4.62%9337141598.372.76%
601127赛力斯59.8017.47-2.90-4.63%2793341702371.79%
000981山子高科2.8623.92-0.14-4.67%287589983535.483.02%
001282三联锻造19.7540.95-0.97-4.68%448029043.3432.93%
301607富特科技42.2636.34-2.08-4.69%9395540697.896.19%
603319美湖股份32.19152.38-1.59-4.71%16624454575.174.90%
301007德迈仕30.5394.24-1.51-4.71%4104912784.462.71%
603596伯特利23.7116.27-1.18-4.74%20753450120.982.31%
300428立中集团17.3612.90-0.87-4.77%9545816860.721.60%
002725跃岭股份12.021390.38-0.61-4.83%12350414955.335.76%
002594比亚迪78.2025.88-4.00-4.87%6632085267491.90%
603161科华控股13.5330.03-0.71-4.99%7263410038.393.81%
300580贝斯特18.0432.18-0.96-5.05%12339722720.282.61%
603305旭升集团11.7934.53-0.63-5.07%31310937580.572.71%
300681英搏尔28.3637.44-1.52-5.09%12009534431.75.20%
300695兆丰股份49.4016.70-2.70-5.18%120316039.8841.18%
000559万向钱潮12.6342.33-0.70-5.25%56416372558.071.70%
301173毓恬冠佳29.1614.99-1.65-5.36%107543188.4143.49%
600733北汽蓝谷4.93-7.01-0.28-5.37%893411.144949.731.61%
688280精进电动5.39303.01-0.31-5.44%159804.88833.6913.07%
002190成飞集成23.45-129.46-1.35-5.44%5214312521.911.45%
603121华培动力12.09-67.00-0.72-5.62%8753310923.492.59%
920086科马材料24.3922.27-1.50-5.79%178064416.766.66%
600480凌云股份8.1212.83-0.53-6.13%25853621453.762.13%
301581黄山谷捷45.8989.72-3.08-6.29%167277832.6183.95%
601689拓普集团52.7533.15-3.56-6.32%4330802338602.49%
301667纳百川70.9088.95-4.80-6.34%2325816782.999.80%
002048宁波华翔22.1041.33-1.50-6.36%35145678619.964.95%
603286日盈电子45.30-105.69-3.15-6.50%3223914920.452.77%
603306华懋科技106.80246.02-7.53-6.59%126705139161.33.85%
603950长源东谷69.7757.38-4.94-6.61%10961277694.073.38%
600418江淮汽车26.87-29.04-1.93-6.70%783479.1219310.83.59%
601777千里科技8.33334.07-0.62-6.93%46683839781.51.03%
002085万丰奥威11.4025.34-0.86-7.01%50002658327.042.35%
002536飞龙股份48.12109.71-3.77-7.27%581845289561.510.69%
600699均胜电子21.1023.41-1.67-7.33%43879494881.933.24%
001365天海电子37.0929.70-3.01-7.51%8928433805.0415.53%
605133嵘泰股份32.8849.65-2.69-7.56%10757936490.053.81%
002510天汽模5.4692.64-0.45-7.61%29455316607.512.93%
600960渤海汽车3.7822.45-0.33-8.03%35291413774.513.71%
300978东箭科技8.2027.79-0.73-8.17%1080289102.5493.76%
601799星宇股份97.9116.88-10.88-10.00%8455885134.242.96%
300432富临精工19.1064.46-2.16-10.16%834594166003.54.93%
301499维科精密29.9075.34-4.20-12.32%7248822066.7520.97%
920220朗信电气58.7133.80-8.49-12.63%2661016488.422.33%

转至三联锻造(001282)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。