|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力源(301287)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:14平均涨幅:-0.70%平均换手:4.26%总成交额:45.80亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603272 | 联翔股份 | 22.90 | 113.48 | +0.80 | +3.62% | 43248 | 9890.594 | 4.17% | | 000017 | 深中华A | 7.53 | 128.58 | +0.12 | +1.62% | 178277 | 13371.83 | 4.04% | | 605299 | 舒华体育 | 11.68 | 63.67 | +0.12 | +1.04% | 92681 | 10777.27 | 2.26% | | 002678 | 珠江钢琴 | 5.78 | -24.85 | +0.03 | +0.52% | 487612 | 28378.1 | 3.59% | | 001300 | 三柏硕 | 17.07 | -1381.75 | +0.06 | +0.35% | 18414 | 3133.131 | 0.76% | | 002574 | 明牌珠宝 | 6.49 | -35.34 | +0.02 | +0.31% | 143884 | 9267.817 | 2.73% | | 300329 | 海伦钢琴 | 13.91 | -28.56 | +0.04 | +0.29% | 81324 | 11547.94 | 3.23% | | 603899 | 晨光股份 | 26.95 | 18.77 | +0.07 | +0.26% | 42671 | 11478.16 | 0.46% | | 300640 | 德艺文创 | 7.88 | 203.03 | +0.02 | +0.25% | 116873 | 9234.523 | 5.29% | | 001222 | 源飞宠物 | 22.34 | 24.40 | +0.01 | +0.04% | 15407 | 3448.555 | 1.43% | | 301287 | 康力源 | 45.64 | 31.99 | +0.02 | +0.04% | 7626 | 3480.498 | 4.48% | | 002721 | 金一文化 | 3.49 | -388.46 | 0.00 | 0.00% | 749950 | 26209.74 | 2.82% | | 300651 | 金陵体育 | 25.12 | 88.06 | -0.03 | -0.12% | 65511 | 16478.2 | 7.49% | | 301335 | 天元宠物 | 29.24 | 77.61 | -0.11 | -0.37% | 15590 | 4551.222 | 3.08% | | 002862 | 实丰文化 | 18.70 | -58.41 | -0.09 | -0.48% | 50863 | 9616.651 | 4.03% | | 002348 | 高乐股份 | 6.07 | -165.56 | -0.03 | -0.49% | 126431 | 7657.422 | 1.40% | | 300703 | 创源股份 | 25.93 | 36.57 | -0.13 | -0.50% | 38788 | 10118.37 | 2.29% | | 002731 | 萃华珠宝 | 11.05 | 10.34 | -0.10 | -0.90% | 307735 | 34210.98 | 14.17% | | 301011 | 华立科技 | 25.96 | 48.82 | -0.26 | -0.99% | 21124 | 5475.517 | 1.51% | | 002103 | 广博股份 | 9.60 | 29.81 | -0.10 | -1.03% | 125512 | 12037.19 | 3.33% | | 002292 | 奥飞娱乐 | 9.50 | -45.91 | -0.12 | -1.25% | 651128 | 61333.43 | 6.40% | | 300756 | 金马游乐 | 48.59 | 93.94 | -0.80 | -1.62% | 25096 | 12282.32 | 1.91% | | 002899 | 英派斯 | 31.72 | 64.61 | -0.91 | -2.79% | 42546 | 13538.67 | 3.55% | | 002301 | 齐心集团 | 7.57 | 122.26 | -0.22 | -2.82% | 218684 | 16592.31 | 3.05% | | 605099 | 共创草坪 | 40.79 | 25.95 | -1.53 | -3.62% | 33481 | 13815.12 | 0.83% | | 002575 | 群兴玩具 | 7.33 | -153.52 | -0.78 | -9.62% | 1317094 | 100027.8 | 22.50% |
|