|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力源(301287)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:7平均涨幅:+1.25%平均换手:4.96%总成交额:64.10亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002575 | 群兴玩具 | 7.47 | -376.10 | +0.46 | +6.56% | 1139201 | 82372.13 | 19.50% | | 002348 | 高乐股份 | 12.59 | -281.29 | +0.74 | +6.24% | 400644 | 49190.02 | 4.43% | | 300329 | 海伦钢琴 | 15.17 | -38.09 | +0.85 | +5.94% | 99320 | 14722.34 | 3.94% | | 001300 | 三柏硕 | 18.79 | -55.55 | +0.87 | +4.85% | 77611 | 14279.62 | 3.18% | | 002103 | 广博股份 | 8.33 | 28.72 | +0.29 | +3.61% | 136102 | 11211.06 | 3.51% | | 605099 | 共创草坪 | 50.89 | 28.75 | +1.35 | +2.73% | 101574 | 51424.27 | 2.53% | | 300651 | 金陵体育 | 34.43 | 77.06 | +0.52 | +1.53% | 268654 | 93706.27 | 25.99% | | 301011 | 华立科技 | 20.10 | 65.82 | +0.30 | +1.52% | 24966 | 5010.755 | 1.70% | | 002678 | 珠江钢琴 | 6.16 | -22.75 | +0.09 | +1.48% | 177284 | 10958.27 | 1.31% | | 301287 | 康力源 | 45.20 | 50.76 | +0.58 | +1.30% | 12673 | 5738.119 | 7.44% | | 002899 | 英派斯 | 33.74 | 78.16 | +0.34 | +1.02% | 49913 | 16832.47 | 4.16% | | 002862 | 实丰文化 | 18.97 | -18.71 | +0.19 | +1.01% | 36683 | 6974.481 | 2.91% | | 002301 | 齐心集团 | 7.19 | 69.61 | +0.07 | +0.98% | 188530 | 13456.11 | 2.63% | | 002721 | 金一文化 | 3.11 | 98.99 | +0.03 | +0.97% | 455672 | 14163.46 | 1.71% | | 605299 | 舒华体育 | 26.16 | 101.22 | +0.15 | +0.58% | 535220 | 140155.6 | 13.08% | | 603899 | 晨光股份 | 24.82 | 17.20 | +0.10 | +0.40% | 32700 | 8120.267 | 0.36% | | 002574 | 明牌珠宝 | 5.71 | -9.75 | +0.02 | +0.35% | 95740 | 5498.742 | 1.81% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300640 | 德艺文创 | 7.82 | 236.47 | 0.00 | 0.00% | 183193 | 14272.62 | 8.04% | | 300703 | 创源股份 | 17.92 | 153.39 | -0.02 | -0.11% | 61931 | 11106.5 | 3.72% | | 300756 | 金马游乐 | 53.00 | 77.00 | -0.08 | -0.15% | 33118 | 17495.85 | 2.52% | | 000017 | 深中华A | 6.39 | 106.53 | -0.02 | -0.31% | 84179 | 5424.216 | 1.91% | | 001222 | 源飞宠物 | 18.60 | 31.36 | -0.15 | -0.80% | 16171 | 3013.152 | 1.43% | | 301335 | 天元宠物 | 25.95 | 59.32 | -0.27 | -1.03% | 16056 | 4189.291 | 3.17% | | 002292 | 奥飞娱乐 | 8.22 | 156.86 | -0.10 | -1.20% | 359038 | 29556.8 | 3.53% | | 603272 | *ST联翔 | 26.73 | -160.01 | -1.41 | -5.01% | 45106 | 12101.27 | 4.35% |
|