中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳电气(301291)电气机械和器材制造业上涨家数:195下跌家数:168平均涨幅:+0.15%平均换手:2.43%总成交额:1511.46亿元
更新时间：2026-06-23 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920181赛英电子114.4453.13+11.01+10.64%1729318760.4417.26%
600379宝光股份13.73108.53+1.25+10.02%25691234216.847.78%
002580圣阳股份23.1956.54+2.11+10.01%564276128608.812.48%
000070特发信息25.08-44.44+2.28+10.00%1055544262330.812.32%
603350安乃达34.2236.03+3.11+10.00%199416635.754.52%
688345博力威57.8782.95+4.20+7.83%23207.8213075.982.29%
002668TCL智家10.6010.19+0.75+7.61%27612328647.492.55%
002346柘中股份21.7934.50+1.52+7.50%11796225414.093.01%
600522中天科技63.8568.23+4.22+7.08%203350212518965.96%
300499高澜股份41.46414.49+2.73+7.05%419114178050.615.44%
600212绿能慧充6.122006.32+0.40+6.99%16880710052.953.18%
300911亿田智能23.41-26.07+1.43+6.51%7140916488.044.17%
300889爱克股份24.91-68.83+1.50+6.41%11291028421.977.58%
002290禾盛新材92.31147.26+5.18+5.95%8098571631.643.28%
603677奇精机械14.3466.69+0.74+5.44%215113039.781.12%
603015弘讯科技12.40189.50+0.60+5.08%684578281.151.69%
605336*ST帅电14.77-43.46+0.70+4.98%852712400.46%
002560通达股份8.6536.48+0.40+4.85%47120540995.87.44%
605066天正电气7.3047.35+0.31+4.43%1267729088.2712.52%
300484蓝海华腾15.1588.76+0.63+4.34%426256375.22.56%
300279和晶科技7.2897.20+0.29+4.15%905326417.371.86%
301168通灵股份48.01786.84+1.89+4.10%2446511586.62.57%
603679华体科技21.51-27.78+0.75+3.61%7183315209.84.04%
002076星光股份2.63-301.91+0.09+3.54%61447616101.125.90%
300833浩洋股份31.8825.14+1.07+3.47%55561760.230.68%
600241时代万恒7.52-15.01+0.25+3.44%487843614.441.66%
300018中元股份14.1848.41+0.47+3.43%14266020011.883.96%
603331百达精工11.81-9.69+0.39+3.42%348704091.411.72%
600869远东股份37.35756.53+1.20+3.32%786112292979.93.54%
600847万里股份15.59-40.96+0.49+3.25%179842742.971.17%
300423昇辉科技6.09-17.04+0.19+3.22%1205917437.3513.62%
300272开能健康5.7987.37+0.18+3.21%719394132.211.55%
300625三雄极光9.98-51.67+0.31+3.21%173681721.381.07%
301439泓淋电力17.9934.05+0.55+3.15%14056524979.227.67%
600651飞乐音响5.93247.15+0.18+3.13%18814511180.680.75%
605288凯迪股份85.04241.34+2.53+3.07%1433511787.591.46%
600105永鼎股份65.57933.50+1.87+2.94%821676534444.95.62%
001393维通利59.2549.98+1.68+2.92%3960623586.648.24%
002090金智科技9.5652.76+0.26+2.80%578295428.611.46%
002491通鼎互联34.94-274.15+0.94+2.76%1128242387916.79.59%
603819神力股份12.34102.75+0.33+2.75%362714484.751.67%
001237惠康科技65.2924.58+1.73+2.72%2840018726.268.15%
920718合肥高科10.3741.84+0.27+2.67%6812712.8111.58%
600202哈空调5.01-142.91+0.13+2.66%679323413.731.77%
002227*ST特迅7.08-26.93+0.18+2.61%180981282.860.74%
301590优优绿能173.22176.89+4.33+2.56%50068546.965.82%
920496许昌智能7.23121.31+0.18+2.55%225951665.3321.56%
002723小崧股份9.30-11.31+0.23+2.54%1065759847.643.36%
603070万控智造15.0799.45+0.36+2.45%8264112268.62.06%
002546新联电子7.5511.20+0.18+2.44%44228833750.795.52%
301210金杨精密31.3174.83+0.74+2.42%274298433.344.51%
600152维科技术11.07-55.57+0.26+2.41%19400221528.473.67%
002005ST德豪2.62107.89+0.06+2.34%609011595.880.35%
301226祥明智能35.04364.61+0.79+2.31%163355617.971.50%
920985海泰新能5.36-2.41+0.12+2.29%390182139.8461.78%
300713英可瑞14.45-21.96+0.32+2.26%280414042.783.14%
688395正弦电气24.4449.33+0.54+2.26%69531685.1660.80%
603028赛福天7.48-42.26+0.16+2.19%323642431.871.14%
002531天顺风能9.41-73.59+0.20+2.17%36357934883.122.03%
002614奥佳华4.78-53.37+0.10+2.14%520302479.391.18%
301359东南电子18.3463.84+0.38+2.12%111482032.721.63%
301023奕帆传动30.5835.19+0.63+2.10%170835194.953.96%
301386未来电器22.3634.11+0.46+2.10%94122066.952.09%
603988中电电机18.47140.37+0.37+2.04%401197402.11.71%
301525儒竞科技52.0782.78+1.04+2.04%109315598.081.58%
000586汇源通信15.57-301.95+0.31+2.03%557968634.722.92%
920926鸿智科技11.5848.90+0.23+2.03%5879688.54680.73%
000541佛山照明5.1544.88+0.10+1.98%1312756774.781.07%
301361众智科技34.8241.26+0.67+1.96%127294383.862.26%
920639晨光电缆6.8968.01+0.13+1.92%147971032.6361.25%
688681科汇股份15.5432.52+0.29+1.90%14905.932299.0161.42%
603016新宏泰37.09100.03+0.69+1.90%146875387.290.99%
920593鼎智科技29.60231.36+0.55+1.89%304058942.0841.88%
300670大烨智能6.46-10.23+0.12+1.89%1406929133.236.26%
603075热威股份22.6728.01+0.42+1.89%128232894.133.11%
300341麦克奥迪15.7245.41+0.29+1.88%514968077.641.00%
300001特锐德41.1134.71+0.75+1.86%18733776341.381.82%
300403汉宇集团10.4729.53+0.19+1.85%676867040.8311.54%
002543万和电气6.6442.57+0.12+1.84%213761416.980.32%
300105龙源技术7.20-57.30+0.13+1.84%14899310628.152.89%
920108宏海科技9.9971.48+0.18+1.83%7104711.67290.97%
301332德尔玛8.3330.09+0.15+1.83%134771118.840.51%
300510金冠股份3.43-8.10+0.06+1.78%1108703796.521.34%
002724海洋王5.1652.98+0.09+1.78%414412132.020.73%
301320豪江智能14.60-682.93+0.25+1.74%110691608.370.97%
603519立霸股份15.3126.19+0.26+1.73%426486478.71.60%
920768拾比佰7.7220.42+0.13+1.71%10735839.42311.00%
301008宏昌科技24.66144.53+0.41+1.69%188794642.651.63%
600973宝胜股份6.71-545.13+0.11+1.67%22739315306.861.66%
920237力佳科技15.9438.03+0.26+1.66%138902239.6991.49%
002677浙江美大6.19600.61+0.10+1.64%506773173.760.92%
002249大洋电机8.2018.43+0.13+1.61%26253721432.521.41%
600487亨通光电122.0693.24+1.93+1.61%117530814163874.81%
002334英威腾8.2947.63+0.13+1.59%20917217292.282.85%
002959小熊电器33.4115.21+0.52+1.58%58351949.360.39%
603515欧普照明18.0714.75+0.27+1.52%56041010.040.08%
301187欧圣电气15.6073.53+0.23+1.50%221733486.580.87%
300933中辰股份6.83-315.11+0.10+1.49%806825483.131.47%
002035华帝股份4.8413.87+0.07+1.47%383181855.490.49%
002692远程股份4.16-52.73+0.06+1.46%996524141.351.39%
920011晨光电机23.7022.78+0.34+1.46%107542558.6985.78%
605365立达信15.5648.93+0.22+1.43%308344795.140.61%
001326联域股份70.92181.29+0.97+1.39%97006765.074.04%
920682球冠电缆6.6429.63+0.09+1.37%206371377.230.91%
002576通达动力15.6730.33+0.21+1.36%192443004.261.19%
603366日出东方6.7330.11+0.09+1.36%539413641.730.66%
300265通光线缆24.93381.00+0.33+1.34%46972911847910.05%
920124南特科技14.4124.04+0.19+1.34%86041245.9931.12%
001283豪鹏科技53.1432.61+0.70+1.33%2485313056.592.40%
301668昊创瑞通36.5350.34+0.48+1.33%41771518.71.72%
002892科力尔10.15392.37+0.13+1.30%640746485.491.28%
920100三协电机42.0972.93+0.53+1.28%195528260.6737.14%
300769德方纳米75.10-54.11+0.94+1.27%2497361866549.92%
600983惠而浦7.2911.20+0.09+1.25%13412979.150.17%
603489八方股份32.4460.54+0.40+1.25%121723913.560.52%
002245蔚蓝锂芯22.4350.09+0.27+1.22%943372.9207444.35.87%
603507振江股份38.1034.79+0.45+1.20%2989711402.681.64%
002801微光股份30.7416.98+0.36+1.18%117493604.131.01%
300824北鼎股份7.8622.71+0.09+1.16%223621766.030.70%
002617露笑科技9.69100.06+0.11+1.15%14801451409477.88%
603370华新精科41.9749.11+0.47+1.13%45781907.471.31%
603333福华尚纬8.05-155.14+0.09+1.13%591834750.730.95%
603344星德胜26.8431.53+0.30+1.13%106292853.411.97%
603583捷昌驱动23.6627.23+0.26+1.11%292736938.490.77%
603685晨丰科技30.68210.42+0.33+1.09%90212735.740.45%
300490华自科技15.28-61.27+0.16+1.06%129752197713.30%
688429时创能源10.61-15.53+0.11+1.05%17254.281846.9471.44%
920627力王股份17.4954.94+0.18+1.04%102511799.9432.19%
300032金龙机电4.10-110.04+0.04+0.99%1190644880.181.48%
000921海信家电27.1612.16+0.26+0.97%6052416518.290.66%
603381永臻股份16.78-17.82+0.16+0.96%205203444.911.44%
301278快可电子31.94181.53+0.30+0.95%70562237.011.37%
688348昱能科技37.35-25.96+0.35+0.95%10238.433783.5580.66%
002823凯中精密16.1422.38+0.15+0.94%549668755.3912.51%
600261阳光照明3.2431.80+0.03+0.93%842172733.790.63%
600336澳柯玛6.56-24.08+0.06+0.92%514803386.160.65%
002451摩恩电气7.85259.27+0.07+0.90%500773933.41.14%
603195公牛集团39.8217.33+0.35+0.89%2852211333.540.16%
301388欣灵电气25.97118.85+0.22+0.85%68971791.920.95%
603701德宏股份22.52387.98+0.19+0.85%258155866.940.99%
920062科润智控9.57182.90+0.08+0.84%350903384.4252.63%
603488展鹏科技12.06-20.49+0.10+0.84%11112613408.653.81%
688785恒运昌411.41288.95+3.21+0.79%3606.3214492.332.83%
920037广信科技43.3326.25+0.33+0.77%84173659.4062.03%
603829洛凯股份18.6963.29+0.14+0.75%247904625.581.33%
301266宇邦新材25.49132.63+0.19+0.75%220695572.631.63%
920770艾能聚12.1836.62+0.09+0.74%205972542.2032.52%
301418协昌科技47.85427.11+0.35+0.74%2333711051.627.93%
300913兆龙互连58.7281.38+0.42+0.72%6609038468.722.58%
301082久盛电气9.8578.81+0.07+0.72%306373034.281.12%
002242九阳股份8.4765.28+0.06+0.71%294532502.450.39%
002169智光电气14.3657.54+0.10+0.70%16986724035.552.24%
603728鸣志电器60.72375.39+0.42+0.70%7189642887.91.72%
301295美硕科技41.95122.20+0.28+0.67%103444344.163.52%
603868飞科电器33.7528.29+0.21+0.63%75142541.160.17%
920252天宏锂电21.13258.63+0.13+0.62%215894618.7273.16%
301222浙江恒威32.1851.14+0.18+0.56%3649011522.643.42%
000521长虹美菱5.4318.70+0.03+0.56%547192980.090.63%
603551奥普科技9.3012.44+0.05+0.54%10506983.250.28%
300660江苏雷利29.0862.36+0.15+0.52%5543116011.750.95%
603303得邦照明30.2958.55+0.15+0.50%5547916851.111.16%
002184海得控制10.30-49.93+0.05+0.49%260432681.431.08%
920523德瑞锂电18.5513.79+0.09+0.49%119612249.7041.48%
300141和顺电气10.40-66.47+0.05+0.48%270032806.731.06%
002879长缆科技14.5021.11+0.06+0.42%227563310.121.66%
688005容百科技34.80-155.05+0.14+0.40%190836.366126.572.67%
301155海力风电45.7333.54+0.18+0.40%155527133.031.25%
600537*ST亿晶2.71-5.94+0.01+0.37%2963038134.8312.50%
688663新风光87.50173.12+0.31+0.36%12207.5710570.110.86%
300444双杰电气14.1224.38+0.05+0.36%37334553094.355.95%
603398*ST沐邦14.63-8.01+0.05+0.34%269223910.180.62%
301327华宝新能50.64-164.28+0.17+0.34%71953630.480.50%
605222起帆电缆24.4851.53+0.08+0.33%377249214.90.91%
603459红板科技88.79120.50+0.29+0.33%8692974923.1311.00%
603097江苏华辰27.7891.52+0.09+0.33%92562554.130.58%
002953日丰股份9.6730.33+0.03+0.31%186671814.640.69%
688033*ST天宜6.53-1.65+0.02+0.31%23444.551530.1150.42%
920239长虹能源26.2818.57+0.08+0.31%117493123.5980.65%
688408中信博30.02-38.97+0.09+0.30%20181.656073.6680.92%
603109神驰机电18.0143.02+0.05+0.28%106561918.630.51%
003023彩虹集团21.8644.62+0.06+0.28%240875274.162.29%
300080易成新能3.85-9.63+0.01+0.26%749072882.080.40%
603703盛洋科技11.64-205.35+0.03+0.26%495005788.641.19%
300062中能电气6.21-50.60+0.01+0.16%891675567.51.95%
301609山大电力37.8845.75+0.06+0.16%106754037.682.91%
300427红相股份7.17-117.16+0.01+0.14%1230228874.262.45%
002508老板电器15.4811.97+0.02+0.13%326465041.90.35%
300932三友联众9.0952.71+0.01+0.11%301252731.690.94%
002705新宝股份11.3911.12+0.01+0.09%350684001.480.43%
003021兆威机电94.42105.03+0.07+0.07%2444122964.071.18%
002056横店东磁29.2626.76+0.02+0.07%5391511546273.32%
000333美的集团78.3313.49+0.05+0.06%189045148990.80.28%
603050科林电气19.2434.09+0.01+0.05%190883679.140.47%
000049德赛电池23.9228.44+0.01+0.04%396749559.921.03%
603063禾望电气50.2148.83+0.01+0.02%10912754771.92.35%
000651格力电器36.997.100.000.00%26168997547.520.47%
600468百利电气5.8076.370.000.00%811474720.40.75%
002300太阳电缆7.3767.990.000.00%771105708.951.07%
601616广电电气3.81-55.470.000.00%592002256.430.69%
300217东方电热4.7250.000.000.00%1595627538.891.29%
002638勤上股份3.91-16.350.000.00%1131604449.750.84%
688349三一重能13.8120.320.000.00%47224.096561.6620.31%
688772珠海冠宇19.7854.54-0.01-0.05%461742.592285.094.08%
688517金冠电气18.9534.05-0.01-0.05%16943.553158.4981.24%
300530领湃科技18.65-25.23-0.01-0.05%118902222.740.69%
688032禾迈股份87.65-51.07-0.05-0.06%6008.045266.5920.48%
920046亿能电力24.77163.22-0.03-0.12%269516709.4344.82%
002339积成电子7.63472.26-0.01-0.13%663055096.591.39%
000922佳电股份14.6443.69-0.02-0.14%14832521879.472.10%
300617安靠智电59.48125.08-0.09-0.15%3686121542.612.65%
002358森源电气5.9956.54-0.01-0.17%774064654.930.83%
300569天能重工4.9651.99-0.01-0.20%1025115112.91.01%
002139拓邦股份9.9156.45-0.02-0.20%926389174.840.86%
300317珈伟新能4.41-19.93-0.01-0.23%2138639444.642.58%
600690海尔智家19.939.98-0.05-0.25%26472653181.880.42%
603031安孚科技51.1766.31-0.13-0.25%8974744707.872.85%
600580卧龙电驱35.7449.23-0.10-0.28%26106493099.511.68%
000533顺钠股份10.6574.05-0.03-0.28%12651613495.151.85%
300069金利华电33.49-2586.85-0.10-0.30%3261210912.612.79%
300040九洲集团6.2090.92-0.02-0.32%1491229303.292.87%
002882金龙羽21.41119.65-0.07-0.33%230104935.960.93%
301121紫建电子36.277773.94-0.13-0.36%53911953.981.07%
300048合康新能5.07257.72-0.02-0.39%753053850.650.67%
603219富佳股份14.84151.62-0.06-0.40%205153060.140.37%
002527新时达14.091524.83-0.06-0.42%11847516579.242.24%
688226威腾电气44.43361.49-0.19-0.43%37908.0716662.782.01%
603312西典新能37.3524.02-0.17-0.45%34141273.050.67%
002218拓日新能4.04-28.66-0.02-0.49%1708246940.531.23%
600520三佳科技32.98389.97-0.17-0.51%7302224043.384.61%
301502华阳智能86.65218.39-0.45-0.52%89497860.423.78%
002860星帅尔14.0825.77-0.08-0.56%502837073.911.46%
300808久量股份23.55-56.94-0.14-0.59%124372900.31.05%
603355莱克电气31.4330.61-0.19-0.60%183785804.60.32%
300125*ST聆达9.58162.97-0.06-0.62%196341888.780.54%
301012扬电科技27.54121.23-0.18-0.65%5050814004.212.56%
920167同享科技18.4533.02-0.13-0.70%158822975.2212.43%
600268国电南自12.7026.20-0.09-0.70%747649469.20.74%
601179中国西电16.6764.67-0.12-0.71%1788324295761.43.49%
301636泽润新能45.525061.52-0.34-0.74%54812506.731.45%
002745木林森11.57-14.29-0.09-0.77%48844255688.194.59%
002498汉缆股份7.5343.88-0.06-0.79%41753531664.381.26%
920368连城数控32.02433.34-0.26-0.81%3817112273.151.71%
920018宏远股份17.1626.29-0.14-0.81%103191794.7881.79%
301310鑫宏业44.7363.18-0.37-0.82%5376224195.278.82%
600550保变电气12.94104.39-0.11-0.84%22208828618.841.21%
301031中熔电气122.7139.14-1.09-0.88%2327028582.332.03%
688339亿华通20.16-7.71-0.18-0.88%15764.973191.8530.81%
002276万马股份11.1834.41-0.10-0.89%13761815485.851.37%
002471中超控股6.60-1264.18-0.06-0.90%27164118128.272.02%
300447全信股份15.85181.46-0.15-0.94%261544152.111.30%
002309中利集团3.09260.63-0.03-0.96%48305414944.522.01%
603215比依股份15.2165.56-0.15-0.98%65901006.150.35%
600732爱旭股份12.98-14.01-0.13-0.99%22723429744.271.08%
300247融捷健康3.9647.13-0.04-1.00%633582513.30.79%
688330宏力达37.858.40-0.39-1.02%4724.151782.2160.34%
001387雪祺电气12.9526.29-0.14-1.07%322914233.22.77%
002028思源电气199.0447.87-2.16-1.07%56169112594.20.92%
603045福达合金82.7238.08-0.92-1.10%7074757664.115.22%
688411海博思创283.8048.80-3.18-1.11%32951.6291309.522.49%
300438鹏辉能源83.9073.51-0.98-1.15%199395163463.24.93%
603606东方电缆40.1424.31-0.48-1.18%7498930409.710.91%
001208华菱线缆15.0288.39-0.18-1.18%479857222.6891.51%
000400许继电气23.1822.05-0.28-1.19%8757220356.840.87%
600590泰豪科技11.56131.22-0.14-1.20%13887516058.041.65%
601311骆驼股份8.1712.60-0.10-1.21%654545373.160.56%
603530神马电力55.6552.03-0.70-1.24%157508839.920.37%
601369陕鼓动力8.7121.69-0.11-1.25%470704131.080.28%
300477ST合纵2.37-2.82-0.03-1.25%1165442780.021.17%
605277新亚电子18.0732.26-0.23-1.26%441127950.6091.16%
300894火星人11.49-15.82-0.15-1.29%412864768.371.40%
300129泰胜风能9.1055.11-0.12-1.30%774927113.91.08%
920339恒太照明15.10157.08-0.20-1.31%241503669.621.60%
688719爱科赛博82.48-226.07-1.12-1.34%21063.9217298.942.35%
300068ST南都4.39-1.47-0.06-1.35%40246618010.524.71%
300376易事特5.84-2565.79-0.08-1.35%27274115921.481.17%
688819天能股份23.6718.46-0.34-1.42%14334.083417.0130.15%
002452长高电气11.1318.87-0.16-1.42%12687013997.492.46%
002706良信股份12.3063.20-0.18-1.44%18621022807.462.04%
600416湘电股份10.6270.24-0.16-1.48%11284912043.990.76%
300407凯发电气11.7152.97-0.18-1.51%193552273.220.75%
600517国网英大5.1212.64-0.08-1.54%36344618823.910.64%
603579荣泰健康19.1221.78-0.30-1.54%232884504.251.16%
001259利仁科技70.40416.12-1.11-1.55%1784812495.73.75%
002606大连电瓷14.2624.93-0.23-1.59%13837619725.883.29%
688567孚能科技11.13-18.53-0.18-1.59%69654.427712.1860.57%
300124汇川技术67.8038.72-1.15-1.67%181492123136.20.75%
688793倍轻松18.75-15.05-0.32-1.68%22329.044267.3862.60%
600481双良节能4.57-6.99-0.08-1.72%34170715786.461.66%
300750宁德时代401.8923.54-7.09-1.73%168370683858.20.40%
688169石头科技96.6617.66-1.81-1.84%28998.3428243.961.12%
603486科沃斯52.7918.09-1.01-1.88%3475518471.60.61%
002459晶澳科技8.29-6.80-0.16-1.89%24563820542.660.74%
002168ST惠程3.62-42.39-0.07-1.90%332161208.710.42%
002335科华数据39.2968.76-0.78-1.95%18348373149.472.78%
600438通威股份12.74-6.10-0.26-2.00%29110637547.740.65%
002112三变科技18.06327.10-0.37-2.01%11369220741.64.34%
300153科泰电源24.75137.92-0.51-2.02%4660111533.021.46%
300014亿纬锂能68.7933.37-1.44-2.05%616587423517.72.92%
600478科力远5.7367.12-0.12-2.05%1480288514.070.89%
300093金刚光伏22.2945.31-0.47-2.07%413449210.41.79%
001382新亚电缆17.9577.15-0.38-2.07%234474223.053.72%
301120新特电气19.80230.83-0.42-2.08%9160718363.494.06%
603618杭电股份53.96-156.01-1.15-2.09%369034199826.85.34%
002176江特电机11.02-37.17-0.24-2.13%46310251211.132.72%
688390固德威117.75108.24-2.57-2.14%67083.3777955.242.76%
002074国轩高科30.0523.66-0.67-2.18%19556359177.431.13%
603897长城科技35.5924.08-0.81-2.23%3115011194.871.51%
600577精达股份10.7237.77-0.25-2.28%37236740318.891.73%
300340科恒股份10.28-11.69-0.24-2.28%822868526.243.01%
601012隆基绿能12.91-14.17-0.32-2.42%65700785555.480.87%
600192长城电工7.60-9.20-0.19-2.44%969767455.522.20%
600312平高电气18.7721.65-0.47-2.44%12006722635.670.88%
002533金杯电工11.3814.03-0.29-2.49%474895439.620.74%
688779五矿新能8.9546.27-0.23-2.51%168297.215109.60.87%
002756永兴材料59.9233.68-1.55-2.52%10882266075.72.81%
300222科大智能14.82132.63-0.39-2.56%34943951627.125.38%
002270华明装备21.0826.93-0.56-2.59%8211717465.020.92%
601877正泰电器26.8612.53-0.72-2.61%12475533775.790.58%
688063派能科技58.4198.71-1.57-2.62%43137.5325299.041.76%
300207欣旺达20.7048.72-0.56-2.63%25323052849.071.48%
688148芳源股份9.20598.38-0.25-2.65%118635.511014.192.33%
301696三瑞智能111.6095.19-3.04-2.65%2405826559.858.00%
300342天银机电42.141251.00-1.15-2.66%11123747135.552.65%
688472阿特斯11.2327.50-0.32-2.77%296754.833529.390.81%
002927泰永长征22.50-610.50-0.65-2.81%10806124540.874.90%
002518科士达50.5546.10-1.48-2.84%7945539969.381.41%
301658首航新能28.66170.20-0.84-2.85%280478072.362.88%
688599天合光能14.21-5.55-0.42-2.87%17383224845.860.74%
688223晶科能源5.00-7.50-0.15-2.91%632653.931927.920.62%
605555德昌股份13.2568.02-0.40-2.93%576587700.511.19%
300035中科电气16.6328.49-0.52-3.03%10673517889.661.82%
600885宏发股份34.1328.85-1.10-3.12%7544126002.180.49%
300820英杰电气76.9281.91-2.48-3.12%3638928093.693.26%
300626华瑞股份41.06499.88-1.34-3.16%7786431643.014.33%
300409道氏技术21.9030.01-0.73-3.23%14172731235.832.04%
688611杭州柯林71.61-1021.39-2.39-3.23%6594.834776.4210.43%
600089特变电工24.2619.87-0.82-3.27%1056368258084.32.09%
300491通合科技40.99157.07-1.43-3.37%6101124961.43.87%
002364中恒电气51.32220.75-1.81-3.41%19406299072.223.48%
688717艾罗能源88.95100.50-3.19-3.46%24581.6821879.522.48%
300919中伟新材49.4228.38-1.81-3.53%10320551707.711.13%
688778厦钨新能59.4835.23-2.22-3.60%41276.8824781.460.82%
002865钧达股份60.79-14.60-2.27-3.60%6515939786.782.85%
300763锦浪科技92.1560.17-3.47-3.63%9232784837.222.87%
300827上能电气29.9535.26-1.15-3.70%9016727216.362.33%
688676金盘科技88.9261.51-3.43-3.71%102938.191602.672.24%
002129TCL中环10.02-4.50-0.39-3.75%1345745135407.83.33%
605378野马电池17.41116.89-0.69-3.81%412077211.681.58%
002733雄韬股份33.65161.88-1.35-3.86%13486145855.353.66%
605196华通线缆30.7650.94-1.24-3.87%7694623964.91.52%
002350北京科锐13.91375.85-0.57-3.94%8258111727.351.56%
300724捷佳伟创70.2011.22-2.90-3.97%6695247329.872.31%
301291明阳电气39.6624.90-1.65-3.99%4795419184.832.89%
688303大全能源19.09-29.85-0.80-4.02%124713.824045.680.58%
603861白云电器14.7439.52-0.62-4.04%9466314091.861.79%
300252金信诺17.92379.83-0.77-4.12%39431570481.267.06%
688818电科蓝天62.66290.80-2.87-4.38%70777.7344878.935.36%
300274阳光电源156.3027.17-7.16-4.38%434588684020.92.74%
300693盛弘股份46.9830.09-2.16-4.40%9022742811.253.36%
002922伊戈尔35.3065.74-1.72-4.65%14654551899.733.89%
002738中矿资源59.9052.03-2.94-4.68%175361106920.92.47%
605117德业股份103.5736.09-5.43-4.98%164034170078.11.29%
301669高特电子38.00129.84-2.10-5.24%13957553427.817.04%
002851麦格米特178.90679.46-9.89-5.24%183115333022.34.00%
300118东方日升12.65-4.94-0.73-5.46%32526441538.473.51%
300593新雷能34.68-96.59-2.03-5.53%16230756144.543.60%
601126四方股份73.1571.02-4.66-5.99%294444216482.53.57%
300632光莆股份32.08-311.06-2.35-6.83%26607685827.1511.69%
300283温州宏丰23.76122.37-1.77-6.93%642061156275.216.90%
301362民爆光电208.49207.99-19.01-8.36%4041085684.489.87%

转至明阳电气（301291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。