|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳电气(301291)电气机械和器材制造业上涨家数:217下跌家数:145平均涨幅:+0.75%平均换手:4.91%总成交额:3077.74亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 10.52 | -11.96 | +1.37 | +14.97% | 242304 | 24101.97 | 8.86% | | 300283 | 温州宏丰 | 25.53 | 131.48 | +3.28 | +14.74% | 995035.1 | 249409.5 | 26.19% | | 688793 | 倍轻松 | 19.07 | -15.31 | +2.21 | +13.11% | 50246.69 | 9102.393 | 5.85% | | 300274 | 阳光电源 | 163.46 | 28.41 | +16.48 | +11.21% | 1139215 | 1821516 | 7.18% | | 920339 | 恒太照明 | 15.30 | 159.16 | +1.45 | +10.47% | 46702 | 6798.483 | 3.09% | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2592730 | 417655.7 | 5.06% | | 600869 | 远东股份 | 36.15 | 732.23 | +3.29 | +10.01% | 1412153 | 499331.4 | 6.36% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 202886 | 14532 | 2.53% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 398073 | 90561.26 | 4.65% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 61036 | 12184.33 | 1.56% | | 300632 | 光莆股份 | 34.43 | -333.85 | +2.95 | +9.37% | 534097 | 178905.2 | 23.47% | | 300018 | 中元股份 | 13.71 | 46.81 | +1.17 | +9.33% | 391693 | 51726.39 | 10.86% | | 300670 | 大烨智能 | 6.34 | -10.04 | +0.53 | +9.12% | 205381 | 12312.06 | 9.14% | | 300491 | 通合科技 | 42.42 | 162.55 | +3.54 | +9.10% | 172456 | 70253.39 | 10.94% | | 300769 | 德方纳米 | 74.16 | -53.43 | +5.94 | +8.71% | 469068 | 335172 | 18.62% | | 300820 | 英杰电气 | 79.40 | 84.55 | +6.31 | +8.63% | 103731 | 83222.69 | 9.28% | | 002245 | 蔚蓝锂芯 | 22.16 | 49.49 | +1.76 | +8.63% | 1801137 | 387115.6 | 11.21% | | 600487 | 亨通光电 | 120.13 | 91.76 | +9.12 | +8.22% | 1812555 | 2161325 | 7.41% | | 002056 | 横店东磁 | 29.24 | 26.74 | +2.11 | +7.78% | 1241482 | 350418.2 | 7.64% | | 002491 | 通鼎互联 | 34.00 | -266.77 | +2.42 | +7.66% | 2791293 | 938246.9 | 23.73% | | 300444 | 双杰电气 | 14.07 | 24.29 | +1.00 | +7.65% | 690611.1 | 95003.4 | 11.01% | | 600089 | 特变电工 | 25.08 | 20.54 | +1.76 | +7.55% | 2761961 | 669600.6 | 5.47% | | 300222 | 科大智能 | 15.21 | 136.12 | +1.03 | +7.26% | 835676 | 122150.2 | 12.87% | | 300068 | ST南都 | 4.45 | -1.49 | +0.30 | +7.23% | 954488.9 | 41242.05 | 11.18% | | 603618 | 杭电股份 | 55.11 | -159.34 | +3.34 | +6.45% | 865406 | 464890.9 | 12.52% | | 002617 | 露笑科技 | 9.58 | 98.93 | +0.58 | +6.44% | 3025966 | 285766.3 | 16.12% | | 000922 | 佳电股份 | 14.66 | 43.75 | +0.86 | +6.23% | 403174 | 57384.37 | 5.72% | | 002028 | 思源电气 | 201.20 | 48.39 | +11.00 | +5.78% | 178070 | 353793.5 | 2.92% | | 688005 | 容百科技 | 34.66 | -154.43 | +1.88 | +5.74% | 365694.8 | 122895.1 | 5.12% | | 605117 | 德业股份 | 109.00 | 37.99 | +5.80 | +5.62% | 298383 | 321049.7 | 2.34% | | 600522 | 中天科技 | 59.63 | 63.72 | +3.08 | +5.45% | 2993802 | 1776318 | 8.77% | | 300014 | 亿纬锂能 | 70.23 | 34.07 | +3.57 | +5.36% | 1495966 | 1029041 | 7.08% | | 300919 | 中伟新材 | 51.23 | 29.42 | +2.59 | +5.32% | 213535 | 105816.2 | 2.34% | | 002851 | 麦格米特 | 188.79 | 717.02 | +9.29 | +5.18% | 372447 | 684239.2 | 8.13% | | 688390 | 固德威 | 120.32 | 110.60 | +5.81 | +5.07% | 152687.4 | 180200.9 | 6.28% | | 603530 | 神马电力 | 56.35 | 52.68 | +2.65 | +4.93% | 60928 | 34162.09 | 1.43% | | 605378 | 野马电池 | 18.10 | 121.53 | +0.85 | +4.93% | 115617 | 20031.98 | 4.42% | | 920926 | 鸿智科技 | 11.35 | 47.93 | +0.53 | +4.90% | 10842 | 1172.199 | 1.35% | | 002112 | 三变科技 | 18.43 | 333.80 | +0.86 | +4.89% | 269070 | 49016.96 | 10.27% | | 002276 | 万马股份 | 11.28 | 34.72 | +0.52 | +4.83% | 365780 | 39758.53 | 3.63% | | 600550 | 保变电气 | 13.05 | 105.28 | +0.58 | +4.65% | 598845 | 76623.61 | 3.25% | | 300438 | 鹏辉能源 | 84.88 | 74.37 | +3.68 | +4.53% | 468855 | 389983.9 | 11.60% | | 300626 | 华瑞股份 | 42.40 | 516.19 | +1.82 | +4.48% | 230993 | 93701.03 | 12.84% | | 300252 | 金信诺 | 18.69 | 396.15 | +0.80 | +4.47% | 918039.1 | 167880 | 16.43% | | 300750 | 宁德时代 | 408.98 | 23.96 | +17.43 | +4.45% | 594648 | 2392603 | 1.40% | | 002723 | 小崧股份 | 9.07 | -11.03 | +0.38 | +4.37% | 248561 | 21978.32 | 7.84% | | 600847 | 万里股份 | 15.10 | -39.67 | +0.63 | +4.35% | 56522 | 8263.351 | 3.69% | | 301386 | 未来电器 | 21.90 | 33.41 | +0.91 | +4.34% | 26712 | 5705.83 | 5.94% | | 601126 | 四方股份 | 77.81 | 75.54 | +3.18 | +4.26% | 559224 | 427194.9 | 6.78% | | 300808 | 久量股份 | 23.69 | -57.28 | +0.96 | +4.22% | 46088 | 10555.25 | 3.88% | | 600732 | 爱旭股份 | 13.11 | -14.15 | +0.53 | +4.21% | 518001 | 66373 | 2.47% | | 688779 | 五矿新能 | 9.18 | 47.46 | +0.37 | +4.20% | 443795.8 | 39178.5 | 2.30% | | 688148 | 芳源股份 | 9.45 | 614.64 | +0.38 | +4.19% | 320230.8 | 28923.25 | 6.28% | | 600241 | 时代万恒 | 7.27 | -14.51 | +0.29 | +4.15% | 82132 | 5690.303 | 2.79% | | 603355 | 莱克电气 | 31.62 | 30.80 | +1.22 | +4.01% | 43793 | 13207.94 | 0.76% | | 300477 | ST合纵 | 2.40 | -2.86 | +0.09 | +3.90% | 308553 | 7195.242 | 3.10% | | 300247 | 融捷健康 | 4.00 | 47.61 | +0.15 | +3.90% | 214913 | 8264.064 | 2.68% | | 001387 | 雪祺电气 | 13.09 | 26.57 | +0.49 | +3.89% | 78269 | 10111.66 | 6.72% | | 300763 | 锦浪科技 | 95.62 | 62.43 | +3.56 | +3.87% | 198019 | 187431.3 | 6.16% | | 002533 | 金杯电工 | 11.67 | 14.39 | +0.43 | +3.83% | 141227 | 16028.22 | 2.21% | | 920985 | 海泰新能 | 5.24 | -2.36 | +0.19 | +3.76% | 43963 | 2212.793 | 2.00% | | 920018 | 宏远股份 | 17.30 | 26.51 | +0.62 | +3.72% | 20998 | 3482.08 | 3.65% | | 002606 | 大连电瓷 | 14.49 | 25.33 | +0.51 | +3.65% | 377903 | 53515.51 | 8.97% | | 688303 | 大全能源 | 19.89 | -31.10 | +0.69 | +3.59% | 281251.7 | 54654.21 | 1.31% | | 600268 | 国电南自 | 12.79 | 26.39 | +0.44 | +3.56% | 220378 | 27658.78 | 2.17% | | 920252 | 天宏锂电 | 21.00 | 257.04 | +0.72 | +3.55% | 42635 | 8826.501 | 6.25% | | 002738 | 中矿资源 | 62.84 | 54.59 | +2.13 | +3.51% | 478536 | 286320.6 | 6.73% | | 301120 | 新特电气 | 20.22 | 235.73 | +0.68 | +3.48% | 213286 | 42511.61 | 9.45% | | 002074 | 国轩高科 | 30.72 | 24.19 | +1.01 | +3.40% | 471327 | 140839.7 | 2.71% | | 300911 | 亿田智能 | 21.98 | -24.48 | +0.71 | +3.34% | 87229 | 18523.51 | 5.09% | | 300569 | 天能重工 | 4.97 | 52.09 | +0.16 | +3.33% | 233428 | 11489.68 | 2.29% | | 300827 | 上能电气 | 31.10 | 36.62 | +1.00 | +3.32% | 205232 | 62608.78 | 5.30% | | 600379 | 宝光股份 | 12.48 | 98.65 | +0.40 | +3.31% | 174114 | 21399.99 | 5.27% | | 688717 | 艾罗能源 | 92.14 | 104.10 | +2.95 | +3.31% | 65267.92 | 59046.53 | 6.59% | | 001259 | 利仁科技 | 71.51 | 422.68 | +2.23 | +3.22% | 54576 | 38579.89 | 11.48% | | 920046 | 亿能电力 | 24.80 | 163.42 | +0.77 | +3.20% | 55953 | 13641.21 | 10.00% | | 605288 | 凯迪股份 | 82.51 | 234.16 | +2.51 | +3.14% | 30031 | 24141.38 | 3.06% | | 688472 | 阿特斯 | 11.55 | 28.28 | +0.35 | +3.13% | 635964.6 | 71566.71 | 1.75% | | 300933 | 中辰股份 | 6.73 | -310.50 | +0.20 | +3.06% | 171814 | 11219.77 | 3.14% | | 920639 | 晨光电缆 | 6.76 | 66.73 | +0.20 | +3.05% | 17250 | 1129.888 | 1.45% | | 601012 | 隆基绿能 | 13.23 | -14.52 | +0.39 | +3.04% | 1754736 | 226581.6 | 2.32% | | 920627 | 力王股份 | 17.31 | 54.38 | +0.51 | +3.04% | 15227 | 2515.354 | 3.25% | | 600478 | 科力远 | 5.85 | 68.53 | +0.17 | +2.99% | 382514 | 21722.03 | 2.30% | | 300407 | 凯发电气 | 11.89 | 53.79 | +0.34 | +2.94% | 83201 | 9564.8 | 3.21% | | 600312 | 平高电气 | 19.24 | 22.19 | +0.55 | +2.94% | 340499 | 64489.7 | 2.51% | | 002358 | 森源电气 | 6.00 | 56.63 | +0.17 | +2.92% | 217433 | 12802.2 | 2.34% | | 603819 | 神力股份 | 12.01 | 100.00 | +0.34 | +2.91% | 73751 | 8558.785 | 3.39% | | 002745 | 木林森 | 11.66 | -14.41 | +0.33 | +2.91% | 1105514 | 128769.3 | 10.39% | | 920237 | 力佳科技 | 15.68 | 37.41 | +0.44 | +2.89% | 16153 | 2422.211 | 1.73% | | 300409 | 道氏技术 | 22.63 | 31.01 | +0.63 | +2.86% | 328086 | 71904.36 | 4.71% | | 000533 | 顺钠股份 | 10.68 | 74.25 | +0.29 | +2.79% | 346688 | 36457.32 | 5.06% | | 301168 | 通灵股份 | 46.12 | 755.86 | +1.24 | +2.76% | 29342 | 13308.33 | 3.08% | | 300530 | 领湃科技 | 18.66 | -25.25 | +0.50 | +2.75% | 28979 | 5251.381 | 1.69% | | 688330 | 宏力达 | 38.24 | 8.49 | +1.02 | +2.74% | 15952.58 | 5899.462 | 1.14% | | 600690 | 海尔智家 | 19.98 | 10.01 | +0.53 | +2.72% | 488574 | 96184.22 | 0.78% | | 002227 | *ST特迅 | 6.90 | -26.25 | +0.18 | +2.68% | 57493 | 3807.608 | 2.34% | | 920496 | 许昌智能 | 7.05 | 118.29 | +0.18 | +2.62% | 23930 | 1630.919 | 1.65% | | 603031 | 安孚科技 | 51.30 | 66.48 | +1.29 | +2.58% | 216554 | 109563.6 | 6.89% | | 002339 | 积成电子 | 7.64 | 472.87 | +0.19 | +2.55% | 166649 | 12428.84 | 3.48% | | 600105 | 永鼎股份 | 63.70 | 906.88 | +1.58 | +2.54% | 1463995 | 926970.9 | 10.01% | | 300265 | 通光线缆 | 24.60 | 375.95 | +0.61 | +2.54% | 667656 | 162878.2 | 14.29% | | 000400 | 许继电气 | 23.46 | 22.32 | +0.58 | +2.53% | 282924 | 65371.07 | 2.80% | | 603109 | 神驰机电 | 17.96 | 42.90 | +0.44 | +2.51% | 36462 | 6393.055 | 1.75% | | 920062 | 科润智控 | 9.49 | 181.38 | +0.23 | +2.48% | 50124 | 4603.026 | 3.75% | | 002927 | 泰永长征 | 23.15 | -628.14 | +0.55 | +2.43% | 294982 | 67756.36 | 13.37% | | 605365 | 立达信 | 15.34 | 48.24 | +0.36 | +2.40% | 54039 | 8038.784 | 1.08% | | 300217 | 东方电热 | 4.72 | 50.00 | +0.11 | +2.39% | 417949 | 19212.14 | 3.37% | | 002580 | 圣阳股份 | 21.08 | 51.39 | +0.48 | +2.33% | 570162 | 118046.3 | 12.61% | | 605196 | 华通线缆 | 32.00 | 53.00 | +0.72 | +2.30% | 230837 | 72445.25 | 4.57% | | 920108 | 宏海科技 | 9.81 | 70.19 | +0.22 | +2.29% | 12244 | 1159.974 | 1.68% | | 300617 | 安靠智电 | 59.57 | 125.27 | +1.29 | +2.21% | 78375 | 46508.45 | 5.64% | | 300207 | 欣旺达 | 21.26 | 50.04 | +0.46 | +2.21% | 614719 | 127933.1 | 3.59% | | 920682 | 球冠电缆 | 6.55 | 29.23 | +0.14 | +2.18% | 40659 | 2582.573 | 1.80% | | 603398 | *ST沐邦 | 14.58 | -7.99 | +0.31 | +2.17% | 91544 | 13505.61 | 2.11% | | 002452 | 长高电气 | 11.29 | 19.15 | +0.24 | +2.17% | 221008 | 24529.64 | 4.29% | | 688339 | 亿华通 | 20.34 | -7.78 | +0.43 | +2.16% | 44111.6 | 8664.295 | 2.25% | | 002498 | 汉缆股份 | 7.59 | 44.23 | +0.16 | +2.15% | 901002 | 67131.48 | 2.71% | | 300427 | 红相股份 | 7.16 | -117.00 | +0.15 | +2.14% | 226804 | 15783.6 | 4.51% | | 688411 | 海博思创 | 286.98 | 49.35 | +5.98 | +2.13% | 62000.06 | 175459.8 | 4.68% | | 301502 | 华阳智能 | 87.10 | 219.53 | +1.80 | +2.11% | 17394 | 14629.4 | 7.35% | | 601311 | 骆驼股份 | 8.27 | 12.76 | +0.17 | +2.10% | 227129 | 18192.16 | 1.94% | | 920523 | 德瑞锂电 | 18.46 | 13.72 | +0.37 | +2.05% | 24207 | 4332.286 | 2.99% | | 688033 | *ST天宜 | 6.51 | -1.64 | +0.13 | +2.04% | 105966.6 | 6689.79 | 1.88% | | 601877 | 正泰电器 | 27.58 | 12.87 | +0.54 | +2.00% | 254060 | 68856.57 | 1.18% | | 300062 | 中能电气 | 6.20 | -50.52 | +0.12 | +1.97% | 199626 | 12055.73 | 4.36% | | 002451 | 摩恩电气 | 7.78 | 256.96 | +0.15 | +1.97% | 122645 | 9308.993 | 2.79% | | 002309 | 中利集团 | 3.12 | 263.16 | +0.06 | +1.96% | 1611303 | 48786.28 | 6.70% | | 600261 | 阳光照明 | 3.21 | 31.51 | +0.06 | +1.90% | 152975 | 4832.638 | 1.15% | | 688345 | 博力威 | 53.67 | 76.93 | +1.00 | +1.90% | 28274.73 | 15063.24 | 2.79% | | 688681 | 科汇股份 | 15.25 | 31.91 | +0.28 | +1.87% | 22488.63 | 3328.141 | 2.15% | | 920368 | 连城数控 | 32.28 | 436.86 | +0.58 | +1.83% | 71940 | 22551.22 | 3.22% | | 002335 | 科华数据 | 40.07 | 70.12 | +0.69 | +1.75% | 352628 | 139871.8 | 5.34% | | 603606 | 东方电缆 | 40.62 | 24.60 | +0.69 | +1.73% | 168742 | 67467.05 | 2.05% | | 603519 | 立霸股份 | 15.05 | 25.74 | +0.25 | +1.69% | 115403 | 17625.19 | 4.33% | | 002922 | 伊戈尔 | 37.02 | 68.94 | +0.61 | +1.68% | 249707 | 91774.75 | 6.62% | | 601616 | 广电电气 | 3.81 | -55.47 | +0.06 | +1.60% | 202964 | 7570.185 | 2.38% | | 300080 | 易成新能 | 3.84 | -9.61 | +0.06 | +1.59% | 174098 | 6590.378 | 0.93% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.29 | +1.59% | 31937 | 5756.028 | 4.89% | | 300693 | 盛弘股份 | 49.14 | 31.47 | +0.76 | +1.57% | 144402 | 70211.31 | 5.37% | | 920239 | 长虹能源 | 26.20 | 18.51 | +0.40 | +1.55% | 21871 | 5551.22 | 1.22% | | 300423 | 昇辉科技 | 5.90 | -16.51 | +0.09 | +1.55% | 104414 | 5976.749 | 3.13% | | 002531 | 天顺风能 | 9.21 | -72.03 | +0.14 | +1.54% | 305967 | 27622.95 | 1.71% | | 688348 | 昱能科技 | 37.00 | -25.71 | +0.55 | +1.51% | 23697.22 | 8554.631 | 1.52% | | 600520 | 三佳科技 | 33.15 | 391.98 | +0.49 | +1.50% | 198074 | 64918.36 | 12.50% | | 002706 | 良信股份 | 12.48 | 64.13 | +0.18 | +1.46% | 453590 | 56190.59 | 4.96% | | 002129 | TCL中环 | 10.41 | -4.67 | +0.15 | +1.46% | 2324617 | 240041.8 | 5.75% | | 301609 | 山大电力 | 37.82 | 45.68 | +0.54 | +1.45% | 23527 | 8678.198 | 6.42% | | 002176 | 江特电机 | 11.26 | -37.98 | +0.16 | +1.44% | 1230840 | 134228.9 | 7.22% | | 002459 | 晶澳科技 | 8.45 | -6.93 | +0.12 | +1.44% | 585296 | 48346.14 | 1.77% | | 603486 | 科沃斯 | 53.80 | 18.44 | +0.72 | +1.36% | 66968 | 35910.78 | 1.17% | | 688567 | 孚能科技 | 11.31 | -18.83 | +0.15 | +1.34% | 187028.7 | 20624.76 | 1.53% | | 300490 | 华自科技 | 15.12 | -60.62 | +0.20 | +1.34% | 185703 | 27437 | 4.72% | | 300141 | 和顺电气 | 10.35 | -66.15 | +0.13 | +1.27% | 50709 | 5122.087 | 1.99% | | 603829 | 洛凯股份 | 18.55 | 62.81 | +0.23 | +1.26% | 55072 | 10029.21 | 2.96% | | 002692 | 远程股份 | 4.10 | -51.97 | +0.05 | +1.23% | 161663 | 6443.321 | 2.25% | | 688169 | 石头科技 | 98.47 | 17.99 | +1.20 | +1.23% | 89471.12 | 85794.92 | 3.45% | | 688063 | 派能科技 | 59.98 | 101.36 | +0.73 | +1.23% | 104037.6 | 61376.1 | 4.24% | | 600973 | 宝胜股份 | 6.60 | -536.19 | +0.08 | +1.23% | 360842 | 23145.06 | 2.63% | | 300713 | 英可瑞 | 14.13 | -21.48 | +0.17 | +1.22% | 46831 | 6426.985 | 5.24% | | 688778 | 厦钨新能 | 61.70 | 36.55 | +0.73 | +1.20% | 105365.7 | 64041.48 | 2.09% | | 688223 | 晶科能源 | 5.15 | -7.73 | +0.06 | +1.18% | 1397030 | 70339.38 | 1.36% | | 600438 | 通威股份 | 13.00 | -6.22 | +0.15 | +1.17% | 805239.1 | 101962.4 | 1.79% | | 603312 | 西典新能 | 37.52 | 24.13 | +0.43 | +1.16% | 13727 | 5046.665 | 2.70% | | 603677 | 奇精机械 | 13.60 | 63.25 | +0.15 | +1.12% | 30685 | 4089.611 | 1.59% | | 688599 | 天合光能 | 14.63 | -5.72 | +0.16 | +1.11% | 484553.9 | 69052.39 | 2.07% | | 301439 | 泓淋电力 | 17.44 | 33.01 | +0.19 | +1.10% | 179803 | 30704.66 | 9.81% | | 000521 | 长虹美菱 | 5.60 | 19.29 | +0.06 | +1.08% | 107642 | 5861.83 | 1.23% | | 920768 | 拾比佰 | 7.59 | 20.08 | +0.08 | +1.07% | 14347 | 1058.122 | 1.34% | | 600468 | 百利电气 | 5.80 | 76.37 | +0.06 | +1.05% | 190511 | 10781.36 | 1.75% | | 600202 | 哈空调 | 4.88 | -139.20 | +0.05 | +1.04% | 100856 | 4757.395 | 2.63% | | 002270 | 华明装备 | 21.64 | 27.65 | +0.22 | +1.03% | 220248 | 47022.49 | 2.46% | | 920718 | 合肥高科 | 10.10 | 40.75 | +0.10 | +1.00% | 11782 | 1155.856 | 2.73% | | 002882 | 金龙羽 | 21.48 | 120.04 | +0.20 | +0.94% | 57909 | 12142.42 | 2.35% | | 920124 | 南特科技 | 14.22 | 23.73 | +0.13 | +0.92% | 16191 | 2243.338 | 2.11% | | 300510 | 金冠股份 | 3.37 | -7.96 | +0.03 | +0.90% | 211332 | 6919.614 | 2.56% | | 002300 | 太阳电缆 | 7.37 | 67.99 | +0.06 | +0.82% | 196242 | 14193.46 | 2.72% | | 301658 | 首航新能 | 29.50 | 175.18 | +0.24 | +0.82% | 57382 | 16821.51 | 5.89% | | 688785 | 恒运昌 | 408.20 | 286.70 | +3.20 | +0.79% | 10443.61 | 41846.54 | 8.21% | | 000651 | 格力电器 | 36.99 | 7.10 | +0.27 | +0.74% | 509442 | 187831.3 | 0.92% | | 300625 | 三雄极光 | 9.67 | -50.06 | +0.07 | +0.73% | 33157 | 3132.359 | 2.05% | | 002242 | 九阳股份 | 8.41 | 64.81 | +0.06 | +0.72% | 70536 | 5828.202 | 0.93% | | 300105 | 龙源技术 | 7.07 | -56.27 | +0.05 | +0.71% | 305632 | 21745.49 | 5.93% | | 301636 | 泽润新能 | 45.86 | 5099.33 | +0.30 | +0.66% | 15270 | 6823.271 | 4.05% | | 002090 | 金智科技 | 9.30 | 51.32 | +0.06 | +0.65% | 101906 | 9193.854 | 2.58% | | 002705 | 新宝股份 | 11.38 | 11.11 | +0.07 | +0.62% | 104758 | 11656.57 | 1.30% | | 301327 | 华宝新能 | 50.47 | -163.73 | +0.31 | +0.62% | 18457 | 9193.164 | 1.29% | | 301388 | 欣灵电气 | 25.75 | 117.84 | +0.15 | +0.59% | 15818 | 3984.656 | 2.18% | | 300279 | 和晶科技 | 6.99 | 93.33 | +0.04 | +0.58% | 173804 | 11879.53 | 3.57% | | 300118 | 东方日升 | 13.38 | -5.22 | +0.07 | +0.53% | 564822 | 73532.27 | 6.09% | | 002756 | 永兴材料 | 61.47 | 34.55 | +0.32 | +0.52% | 257965 | 151966 | 6.66% | | 002139 | 拓邦股份 | 9.93 | 56.57 | +0.05 | +0.51% | 240100 | 23487.9 | 2.24% | | 002560 | 通达股份 | 8.25 | 34.79 | +0.04 | +0.49% | 427358 | 34515.16 | 6.75% | | 301012 | 扬电科技 | 27.72 | 122.02 | +0.13 | +0.47% | 92392 | 25057.97 | 4.69% | | 301359 | 东南电子 | 17.96 | 62.51 | +0.08 | +0.45% | 29336 | 5137.948 | 4.29% | | 002035 | 华帝股份 | 4.77 | 13.67 | +0.02 | +0.42% | 72746 | 3410.188 | 0.93% | | 002953 | 日丰股份 | 9.64 | 30.24 | +0.04 | +0.42% | 49504 | 4661.24 | 1.82% | | 002724 | 海洋王 | 5.07 | 52.06 | +0.02 | +0.40% | 68824 | 3428.137 | 1.21% | | 300048 | 合康新能 | 5.09 | 258.74 | +0.02 | +0.39% | 201900 | 10033.14 | 1.79% | | 300001 | 特锐德 | 40.36 | 34.08 | +0.15 | +0.37% | 339739 | 137578.3 | 3.31% | | 000333 | 美的集团 | 78.28 | 13.48 | +0.28 | +0.36% | 306710 | 239866.3 | 0.45% | | 920770 | 艾能聚 | 12.09 | 36.35 | +0.04 | +0.33% | 31235 | 3690.544 | 3.81% | | 603097 | 江苏华辰 | 27.69 | 91.23 | +0.09 | +0.33% | 28313 | 7687.48 | 1.76% | | 002576 | 通达动力 | 15.46 | 29.92 | +0.05 | +0.32% | 58610 | 8819.126 | 3.62% | | 688517 | 金冠电气 | 18.96 | 34.06 | +0.06 | +0.32% | 48089.73 | 9069.952 | 3.52% | | 603195 | 公牛集团 | 39.47 | 17.18 | +0.12 | +0.30% | 67277 | 26476.6 | 0.37% | | 300724 | 捷佳伟创 | 73.10 | 11.68 | +0.22 | +0.30% | 127293 | 91671.88 | 4.38% | | 600192 | 长城电工 | 7.79 | -9.43 | +0.02 | +0.26% | 236199 | 18154.87 | 5.35% | | 002169 | 智光电气 | 14.26 | 57.14 | +0.03 | +0.21% | 351205 | 49244.22 | 4.63% | | 301320 | 豪江智能 | 14.35 | -671.24 | +0.03 | +0.21% | 29025 | 4065.877 | 2.54% | | 000541 | 佛山照明 | 5.05 | 44.01 | +0.01 | +0.20% | 179620 | 8973.444 | 1.46% | | 603350 | 安乃达 | 31.11 | 32.76 | +0.06 | +0.19% | 10180 | 3092.838 | 2.31% | | 002543 | 万和电气 | 6.52 | 41.80 | +0.01 | +0.15% | 46604 | 2987.625 | 0.70% | | 603366 | 日出东方 | 6.68 | 29.88 | +0.01 | +0.15% | 120374 | 7908.912 | 1.48% | | 301590 | 优优绿能 | 168.89 | 172.47 | +0.23 | +0.14% | 7727 | 12961.97 | 8.98% | | 300129 | 泰胜风能 | 9.22 | 55.84 | +0.01 | +0.11% | 211156 | 19055.47 | 2.94% | | 603075 | 热威股份 | 22.25 | 27.49 | +0.02 | +0.09% | 24381 | 5333.014 | 5.91% | | 688032 | 禾迈股份 | 87.70 | -51.10 | +0.02 | +0.02% | 14311.19 | 12449.42 | 1.15% | | 000586 | 汇源通信 | 15.26 | -295.94 | 0.00 | 0.00% | 85401 | 12922.81 | 4.47% | | 002168 | ST惠程 | 3.69 | -43.21 | 0.00 | 0.00% | 73856 | 2683.628 | 0.94% | | 300032 | 金龙机电 | 4.06 | -108.96 | 0.00 | 0.00% | 249716 | 9912.481 | 3.11% | | 002668 | TCL智家 | 9.85 | 9.47 | 0.00 | 0.00% | 138441 | 13714.71 | 1.28% | | 300824 | 北鼎股份 | 7.77 | 22.45 | 0.00 | 0.00% | 45870 | 3490.566 | 1.44% | | 603551 | 奥普科技 | 9.25 | 12.37 | 0.00 | 0.00% | 26208 | 2396.24 | 0.69% | | 301082 | 久盛电气 | 9.78 | 78.25 | 0.00 | 0.00% | 60560 | 5784.726 | 2.22% | | 301668 | 昊创瑞通 | 36.05 | 49.67 | 0.00 | 0.00% | 8408 | 2984.556 | 3.46% | | 003023 | 彩虹集团 | 21.80 | 44.50 | -0.02 | -0.09% | 59400 | 13119.6 | 5.65% | | 000921 | 海信家电 | 26.90 | 12.04 | -0.04 | -0.15% | 129957 | 34685.21 | 1.42% | | 688676 | 金盘科技 | 92.35 | 63.88 | -0.15 | -0.16% | 231001.1 | 213641.8 | 5.02% | | 002959 | 小熊电器 | 32.89 | 14.97 | -0.06 | -0.18% | 10219 | 3302.28 | 0.68% | | 301278 | 快可电子 | 31.64 | 179.83 | -0.06 | -0.19% | 19402 | 5995.743 | 3.77% | | 002879 | 长缆科技 | 14.44 | 21.02 | -0.03 | -0.21% | 60469 | 8573.799 | 4.41% | | 002614 | 奥佳华 | 4.68 | -52.26 | -0.01 | -0.21% | 82492 | 3795.53 | 1.87% | | 002733 | 雄韬股份 | 35.00 | 168.38 | -0.09 | -0.26% | 266080 | 92267.01 | 7.21% | | 301155 | 海力风电 | 45.55 | 33.40 | -0.12 | -0.26% | 49492 | 22086.29 | 3.97% | | 301291 | 明阳电气 | 41.31 | 25.93 | -0.11 | -0.27% | 90777 | 37180.96 | 5.47% | | 605277 | 新亚电子 | 18.30 | 32.67 | -0.05 | -0.27% | 133858 | 24259.46 | 3.51% | | 600152 | 维科技术 | 10.81 | -54.27 | -0.03 | -0.28% | 290602 | 30826.97 | 5.49% | | 002518 | 科士达 | 52.03 | 47.45 | -0.15 | -0.29% | 135952 | 70493.43 | 2.41% | | 001283 | 豪鹏科技 | 52.44 | 32.18 | -0.17 | -0.32% | 43337 | 22385.59 | 4.19% | | 300499 | 高澜股份 | 38.73 | 387.20 | -0.13 | -0.33% | 307564 | 118370.1 | 11.33% | | 002508 | 老板电器 | 15.46 | 11.95 | -0.06 | -0.39% | 77659 | 11853.49 | 0.83% | | 603861 | 白云电器 | 15.36 | 41.19 | -0.07 | -0.45% | 196246 | 29851.32 | 3.71% | | 002249 | 大洋电机 | 8.07 | 18.14 | -0.04 | -0.49% | 499380 | 39472.69 | 2.68% | | 603333 | 福华尚纬 | 7.96 | -153.40 | -0.04 | -0.50% | 193344 | 15161.7 | 3.11% | | 603507 | 振江股份 | 37.65 | 34.38 | -0.20 | -0.53% | 53924 | 20015.2 | 2.97% | | 300932 | 三友联众 | 9.08 | 52.65 | -0.05 | -0.55% | 84889 | 7619.276 | 2.66% | | 603050 | 科林电气 | 19.23 | 34.07 | -0.11 | -0.57% | 55077 | 10532.17 | 1.37% | | 000049 | 德赛电池 | 23.91 | 28.43 | -0.14 | -0.58% | 81785 | 19279.26 | 2.13% | | 301332 | 德尔玛 | 8.18 | 29.54 | -0.05 | -0.61% | 22790 | 1843.234 | 0.86% | | 600212 | 绿能慧充 | 5.72 | 1875.19 | -0.04 | -0.69% | 214378 | 11816.32 | 4.04% | | 002218 | 拓日新能 | 4.06 | -28.80 | -0.03 | -0.73% | 538934 | 21491.55 | 3.88% | | 688429 | 时创能源 | 10.50 | -15.37 | -0.08 | -0.76% | 26599.98 | 2746.983 | 2.22% | | 600885 | 宏发股份 | 35.23 | 29.78 | -0.27 | -0.76% | 174168 | 61108.72 | 1.13% | | 600517 | 国网英大 | 5.20 | 12.84 | -0.04 | -0.76% | 898040 | 45197.58 | 1.57% | | 603215 | 比依股份 | 15.36 | 66.21 | -0.12 | -0.78% | 30396 | 4585.134 | 1.62% | | 603370 | 华新精科 | 41.50 | 48.56 | -0.34 | -0.81% | 7551 | 3116.289 | 2.16% | | 688408 | 中信博 | 29.93 | -38.85 | -0.25 | -0.83% | 47139.51 | 13881.53 | 2.15% | | 300341 | 麦克奥迪 | 15.43 | 44.58 | -0.13 | -0.84% | 81659 | 12535.67 | 1.58% | | 603331 | 百达精工 | 11.42 | -9.37 | -0.10 | -0.87% | 75002 | 8374.965 | 3.71% | | 601369 | 陕鼓动力 | 8.82 | 21.97 | -0.08 | -0.90% | 110385 | 9677.105 | 0.65% | | 300593 | 新雷能 | 36.71 | -102.25 | -0.34 | -0.92% | 262428 | 95241.68 | 5.83% | | 600580 | 卧龙电驱 | 35.84 | 49.37 | -0.36 | -0.99% | 488619 | 172414.7 | 3.14% | | 300913 | 兆龙互连 | 58.30 | 80.80 | -0.63 | -1.07% | 139686 | 81515.59 | 5.46% | | 300317 | 珈伟新能 | 4.42 | -19.98 | -0.05 | -1.12% | 503912 | 22068.77 | 6.08% | | 300153 | 科泰电源 | 25.26 | 140.76 | -0.29 | -1.14% | 96314 | 24153.9 | 3.03% | | 002677 | 浙江美大 | 6.09 | 590.91 | -0.07 | -1.14% | 76850 | 4646.612 | 1.39% | | 300069 | 金利华电 | 33.59 | -2594.57 | -0.39 | -1.15% | 105850 | 35236.11 | 9.05% | | 688395 | 正弦电气 | 23.90 | 48.24 | -0.29 | -1.20% | 17099.59 | 4018.111 | 1.97% | | 301266 | 宇邦新材 | 25.30 | 131.64 | -0.31 | -1.21% | 63178 | 15757.82 | 4.66% | | 300035 | 中科电气 | 17.15 | 29.38 | -0.22 | -1.27% | 299002 | 50029.32 | 5.10% | | 002865 | 钧达股份 | 63.06 | -15.15 | -0.82 | -1.28% | 194200 | 120454.2 | 8.49% | | 001208 | 华菱线缆 | 15.20 | 89.45 | -0.20 | -1.30% | 159636 | 23960.97 | 5.01% | | 301226 | 祥明智能 | 34.25 | 356.38 | -0.47 | -1.35% | 35636 | 11900.52 | 3.28% | | 301418 | 协昌科技 | 47.50 | 423.99 | -0.68 | -1.41% | 51859 | 24404.89 | 17.62% | | 002184 | 海得控制 | 10.25 | -49.69 | -0.15 | -1.44% | 88820 | 8949.604 | 3.70% | | 300093 | 金刚光伏 | 22.76 | 46.26 | -0.39 | -1.68% | 84249 | 19195.58 | 3.65% | | 603381 | 永臻股份 | 16.62 | -17.65 | -0.29 | -1.71% | 51775 | 8515.405 | 3.64% | | 002364 | 中恒电气 | 53.13 | 228.53 | -0.93 | -1.72% | 510773 | 270167.8 | 9.15% | | 603028 | 赛福天 | 7.32 | -41.36 | -0.13 | -1.74% | 68167 | 4894.26 | 2.40% | | 920011 | 晨光电机 | 23.36 | 22.45 | -0.42 | -1.77% | 18389 | 4230.2 | 9.89% | | 603016 | 新宏泰 | 36.40 | 98.17 | -0.66 | -1.78% | 35295 | 12812.45 | 2.38% | | 002892 | 科力尔 | 10.02 | 387.34 | -0.19 | -1.86% | 131982 | 13092.11 | 2.63% | | 603459 | 红板科技 | 88.50 | 120.11 | -1.68 | -1.86% | 160666 | 142062.5 | 20.32% | | 600481 | 双良节能 | 4.65 | -7.12 | -0.09 | -1.90% | 902188.9 | 41360.1 | 4.37% | | 920181 | 赛英电子 | 103.43 | 48.02 | -2.02 | -1.92% | 20072 | 20992.93 | 20.03% | | 300484 | 蓝海华腾 | 14.52 | 85.07 | -0.29 | -1.96% | 46043 | 6590.073 | 2.77% | | 300376 | 易事特 | 5.92 | -2600.94 | -0.12 | -1.99% | 608463 | 35843.79 | 2.61% | | 300447 | 全信股份 | 16.00 | 183.18 | -0.33 | -2.02% | 78452 | 12342.82 | 3.89% | | 300403 | 汉宇集团 | 10.28 | 28.99 | -0.22 | -2.10% | 130534 | 13363.39 | 2.98% | | 002801 | 微光股份 | 30.38 | 16.79 | -0.66 | -2.13% | 24373 | 7325.722 | 2.10% | | 688772 | 珠海冠宇 | 19.79 | 54.56 | -0.43 | -2.13% | 672223.8 | 131217.3 | 5.94% | | 300889 | 爱克股份 | 23.41 | -64.69 | -0.52 | -2.17% | 50471 | 11834.22 | 3.39% | | 301008 | 宏昌科技 | 24.25 | 142.12 | -0.54 | -2.18% | 42313 | 10118.13 | 3.66% | | 688349 | 三一重能 | 13.81 | 20.32 | -0.31 | -2.20% | 108236.6 | 14800.33 | 0.70% | | 603515 | 欧普照明 | 17.80 | 14.53 | -0.40 | -2.20% | 15141 | 2717.745 | 0.21% | | 688819 | 天能股份 | 24.01 | 18.73 | -0.56 | -2.28% | 44230.09 | 10525.23 | 0.45% | | 002290 | 禾盛新材 | 87.13 | 139.00 | -2.06 | -2.31% | 121361 | 106903.5 | 4.91% | | 301361 | 众智科技 | 34.15 | 40.47 | -0.81 | -2.32% | 34579 | 11634.05 | 6.14% | | 603685 | 晨丰科技 | 30.35 | 208.16 | -0.72 | -2.32% | 30232 | 9124.985 | 1.50% | | 301696 | 三瑞智能 | 114.64 | 97.79 | -2.82 | -2.40% | 44409 | 51149.2 | 14.76% | | 605222 | 起帆电缆 | 24.40 | 51.36 | -0.63 | -2.52% | 97210 | 23590.45 | 2.35% | | 600651 | 飞乐音响 | 5.75 | 239.65 | -0.15 | -2.54% | 265635 | 15128.47 | 1.06% | | 603868 | 飞科电器 | 33.54 | 28.11 | -0.90 | -2.61% | 20480 | 6859.281 | 0.47% | | 002350 | 北京科锐 | 14.48 | 391.26 | -0.40 | -2.69% | 182226 | 26655.64 | 3.43% | | 603045 | 福达合金 | 83.64 | 38.50 | -2.36 | -2.74% | 143799 | 120433.7 | 10.62% | | 002860 | 星帅尔 | 14.16 | 25.92 | -0.40 | -2.75% | 199067 | 28288.94 | 5.79% | | 603703 | 盛洋科技 | 11.61 | -204.82 | -0.33 | -2.76% | 137833 | 16063.88 | 3.32% | | 300040 | 九洲集团 | 6.22 | 91.21 | -0.18 | -2.81% | 422446 | 26000.42 | 8.12% | | 603489 | 八方股份 | 32.04 | 59.79 | -0.95 | -2.88% | 47370 | 14773.23 | 2.02% | | 002334 | 英威腾 | 8.16 | 46.88 | -0.25 | -2.97% | 465372 | 37666.85 | 6.33% | | 301121 | 紫建电子 | 36.40 | 7801.80 | -1.12 | -2.99% | 16948 | 6148.512 | 3.35% | | 300125 | *ST聆达 | 9.64 | 163.99 | -0.30 | -3.02% | 53568 | 5209.269 | 1.48% | | 002005 | ST德豪 | 2.56 | 105.42 | -0.08 | -3.03% | 207095 | 5240.044 | 1.18% | | 603219 | 富佳股份 | 14.90 | 152.23 | -0.48 | -3.12% | 59641 | 8985.785 | 1.06% | | 603679 | 华体科技 | 20.76 | -26.81 | -0.67 | -3.13% | 202851 | 42561.98 | 11.42% | | 300124 | 汇川技术 | 68.95 | 39.38 | -2.23 | -3.13% | 509941 | 349982.6 | 2.12% | | 600416 | 湘电股份 | 10.78 | 71.30 | -0.35 | -3.14% | 311645 | 33520.5 | 2.11% | | 605066 | 天正电气 | 6.99 | 45.34 | -0.23 | -3.19% | 187491 | 13178.29 | 3.73% | | 300342 | 天银机电 | 43.29 | 1285.14 | -1.45 | -3.24% | 335554 | 144716.9 | 7.98% | | 603344 | 星德胜 | 26.54 | 31.18 | -0.90 | -3.28% | 39639 | 10452.48 | 7.34% | | 300894 | 火星人 | 11.64 | -16.02 | -0.40 | -3.32% | 144012 | 16879.76 | 4.90% | | 002471 | 中超控股 | 6.66 | -1275.67 | -0.23 | -3.34% | 820168 | 53980.2 | 6.10% | | 301023 | 奕帆传动 | 29.95 | 34.47 | -1.04 | -3.36% | 29998 | 8911.808 | 6.95% | | 603303 | 得邦照明 | 30.14 | 58.26 | -1.06 | -3.40% | 96542 | 29691.45 | 2.02% | | 002527 | 新时达 | 14.15 | 1531.33 | -0.50 | -3.41% | 307587 | 43669.97 | 5.82% | | 605336 | *ST帅电 | 14.07 | -41.40 | -0.51 | -3.50% | 28741 | 4041.81 | 1.57% | | 301310 | 鑫宏业 | 45.10 | 63.70 | -1.65 | -3.53% | 186869 | 87110.57 | 30.64% | | 600590 | 泰豪科技 | 11.70 | 132.81 | -0.43 | -3.54% | 405377 | 47948.37 | 4.81% | | 920037 | 广信科技 | 43.00 | 26.05 | -1.62 | -3.63% | 22610 | 9615.038 | 5.46% | | 603583 | 捷昌驱动 | 23.40 | 26.93 | -0.89 | -3.66% | 72326 | 16819.71 | 1.89% | | 603015 | 弘讯科技 | 11.80 | 180.33 | -0.45 | -3.67% | 135544 | 15944.05 | 3.35% | | 001393 | 维通利 | 57.57 | 48.56 | -2.20 | -3.68% | 53018 | 30625.36 | 11.04% | | 300272 | 开能健康 | 5.61 | 84.65 | -0.22 | -3.77% | 144672 | 8036.379 | 3.11% | | 301210 | 金杨精密 | 30.57 | 73.07 | -1.20 | -3.78% | 60517 | 18491.73 | 9.95% | | 688719 | 爱科赛博 | 83.60 | -229.14 | -3.40 | -3.91% | 69233.03 | 57998.82 | 7.72% | | 003021 | 兆威机电 | 94.35 | 104.95 | -3.88 | -3.95% | 66502 | 62626.08 | 3.21% | | 688663 | 新风光 | 87.19 | 172.51 | -3.66 | -4.03% | 56295.05 | 48693.27 | 3.98% | | 603988 | 中电电机 | 18.10 | 137.56 | -0.78 | -4.13% | 83034 | 14839.7 | 3.53% | | 002076 | 星光股份 | 2.54 | -291.58 | -0.11 | -4.15% | 957035.1 | 24225.24 | 9.18% | | 002638 | 勤上股份 | 3.91 | -16.35 | -0.17 | -4.17% | 514233 | 20191.19 | 3.80% | | 300833 | 浩洋股份 | 30.81 | 24.30 | -1.39 | -4.32% | 16381 | 5009.984 | 2.02% | | 301669 | 高特电子 | 40.10 | 137.01 | -1.89 | -4.50% | 339318 | 139586.8 | 41.44% | | 001237 | 惠康科技 | 63.56 | 23.93 | -3.00 | -4.51% | 47096 | 30185.62 | 13.51% | | 688226 | 威腾电气 | 44.62 | 363.04 | -2.12 | -4.54% | 82807.1 | 37216.91 | 4.39% | | 603063 | 禾望电气 | 50.20 | 48.82 | -2.39 | -4.54% | 281951 | 143218.1 | 6.08% | | 301031 | 中熔电气 | 123.80 | 39.49 | -5.99 | -4.62% | 59413 | 74458.34 | 5.17% | | 301525 | 儒竞科技 | 51.03 | 81.13 | -2.56 | -4.78% | 30709 | 15682.07 | 4.44% | | 600336 | 澳柯玛 | 6.50 | -23.86 | -0.33 | -4.83% | 169607 | 11003.83 | 2.13% | | 002823 | 凯中精密 | 15.99 | 22.17 | -0.82 | -4.88% | 195423 | 31017.25 | 8.93% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 212005 | 5768.744 | 1.79% | | 603897 | 长城科技 | 36.40 | 24.62 | -1.96 | -5.11% | 76754 | 27993.41 | 3.72% | | 300660 | 江苏雷利 | 28.93 | 62.04 | -1.56 | -5.12% | 154411 | 44432.53 | 2.66% | | 001326 | 联域股份 | 69.95 | 178.81 | -3.93 | -5.32% | 21698 | 15316.71 | 9.03% | | 301187 | 欧圣电气 | 15.37 | 72.45 | -0.89 | -5.47% | 48455 | 7381.653 | 1.90% | | 301362 | 民爆光电 | 227.50 | 226.95 | -13.27 | -5.51% | 60737 | 142818.6 | 14.83% | | 603728 | 鸣志电器 | 60.30 | 372.79 | -3.56 | -5.57% | 134379 | 81466.21 | 3.21% | | 603579 | 荣泰健康 | 19.42 | 22.12 | -1.17 | -5.68% | 64463 | 12634.56 | 3.21% | | 301222 | 浙江恒威 | 32.00 | 50.85 | -1.95 | -5.74% | 84126 | 27016.01 | 7.89% | | 688611 | 杭州柯林 | 74.00 | -1055.48 | -4.60 | -5.85% | 21015.79 | 15901.6 | 1.37% | | 600983 | 惠而浦 | 7.20 | 11.06 | -0.45 | -5.88% | 47343 | 3419.164 | 0.62% | | 920100 | 三协电机 | 41.56 | 72.01 | -2.67 | -6.04% | 40844 | 17054.93 | 14.91% | | 688818 | 电科蓝天 | 65.53 | 304.12 | -4.27 | -6.12% | 182627.6 | 120515.6 | 13.83% | | 603701 | 德宏股份 | 22.33 | 384.71 | -1.55 | -6.49% | 87437 | 20017.68 | 3.35% | | 920593 | 鼎智科技 | 29.05 | 227.06 | -2.05 | -6.59% | 64826 | 18989.04 | 4.01% | | 600577 | 精达股份 | 10.97 | 38.65 | -0.79 | -6.72% | 1159394 | 127829.6 | 5.39% | | 301295 | 美硕科技 | 41.67 | 121.39 | -3.02 | -6.76% | 20758 | 8853.498 | 7.06% | | 603488 | 展鹏科技 | 11.96 | -20.32 | -0.87 | -6.78% | 323019 | 38660.33 | 11.06% | | 605555 | 德昌股份 | 13.65 | 70.07 | -1.07 | -7.27% | 124940 | 17261.62 | 2.58% | | 001382 | 新亚电缆 | 18.33 | 78.79 | -1.75 | -8.72% | 81934 | 15147.71 | 13.01% | | 603070 | 万控智造 | 14.71 | 97.07 | -1.63 | -9.98% | 155036 | 23057.86 | 3.87% |
|