|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)电气机械和器材制造业上涨家数:127下跌家数:233平均涨幅:-0.58%平均换手:4.53%总成交额:2241.15亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 308452 | 24914.06 | 5.43% | | 600152 | 维科技术 | 10.75 | -64.21 | +0.98 | +10.03% | 628765 | 64666.21 | 11.88% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 2026602 | 358552.3 | 29.59% | | 300279 | 和晶科技 | 11.22 | 84.58 | +0.93 | +9.04% | 538572 | 60431.8 | 11.06% | | 300569 | 天能重工 | 8.34 | -46.56 | +0.55 | +7.06% | 2604132 | 218842.3 | 25.54% | | 301362 | 民爆光电 | 110.50 | 59.73 | +7.22 | +6.99% | 59206 | 63955.21 | 19.95% | | 688148 | 芳源股份 | 8.97 | -10.67 | +0.55 | +6.53% | 337801 | 29888.94 | 6.62% | | 603050 | 科林电气 | 23.87 | 39.10 | +1.33 | +5.90% | 151412 | 34565.73 | 3.75% | | 603219 | 富佳股份 | 17.62 | 64.45 | +0.76 | +4.51% | 59138 | 10265.4 | 1.05% | | 002168 | *ST惠程 | 4.15 | -29.68 | +0.17 | +4.27% | 105026 | 4281.354 | 1.34% | | 300499 | 高澜股份 | 39.88 | 7793.44 | +1.61 | +4.21% | 507548 | 197488 | 18.70% | | 603489 | 八方股份 | 34.53 | 101.92 | +1.39 | +4.19% | 67092 | 22893.27 | 2.86% | | 002892 | 科力尔 | 12.29 | 263.86 | +0.48 | +4.06% | 160866 | 19631.6 | 3.33% | | 600537 | 亿晶光电 | 3.60 | -2.46 | +0.14 | +4.05% | 1820655 | 64013.94 | 15.38% | | 301361 | 众智科技 | 44.99 | 52.97 | +1.73 | +4.00% | 83316 | 36527.2 | 27.37% | | 300632 | 光莆股份 | 15.46 | 191.00 | +0.59 | +3.97% | 162787 | 24791.97 | 7.36% | | 600520 | 三佳科技 | 28.05 | 490.18 | +1.03 | +3.81% | 52734 | 14545.1 | 3.33% | | 300093 | *ST金刚 | 18.56 | -11.86 | +0.67 | +3.75% | 56901 | 10508.44 | 2.04% | | 301320 | 豪江智能 | 18.56 | 162.45 | +0.67 | +3.75% | 47900 | 8829.892 | 7.02% | | 603897 | 长城科技 | 32.85 | 25.87 | +1.18 | +3.73% | 262189 | 88933.05 | 12.70% | | 300342 | 天银机电 | 41.97 | 300.33 | +1.50 | +3.71% | 330509 | 137176.2 | 7.89% | | 300626 | 华瑞股份 | 20.13 | -582.23 | +0.67 | +3.44% | 76157 | 15166.4 | 4.23% | | 601126 | 四方股份 | 48.22 | 49.57 | +1.49 | +3.19% | 399386 | 185549.5 | 4.84% | | 002723 | 小崧股份 | 10.25 | -13.29 | +0.30 | +3.02% | 179885 | 18283.13 | 5.67% | | 600105 | 永鼎股份 | 28.44 | 124.78 | +0.83 | +3.01% | 1252367 | 354570.5 | 8.57% | | 002733 | 雄韬股份 | 28.19 | 127.80 | +0.82 | +3.00% | 484538 | 130089.5 | 13.14% | | 301590 | 优优绿能 | 200.14 | 45.29 | +5.78 | +2.97% | 8189 | 16161.29 | 9.52% | | 300750 | 宁德时代 | 408.40 | 25.82 | +11.40 | +2.87% | 373521 | 1519502 | 0.88% | | 603507 | 振江股份 | 38.60 | 125.08 | +1.03 | +2.74% | 250163 | 97211.14 | 13.76% | | 688785 | 恒运昌 | 328.15 | 156.96 | +8.15 | +2.55% | 8136.17 | 26668.68 | 6.39% | | 301222 | 浙江恒威 | 33.95 | 32.82 | +0.84 | +2.54% | 33052 | 11175.07 | 4.14% | | 300014 | 亿纬锂能 | 69.95 | 39.18 | +1.73 | +2.54% | 834410 | 584208.1 | 4.17% | | 001382 | 新亚电缆 | 22.87 | 77.41 | +0.54 | +2.42% | 117218 | 26521.3 | 18.91% | | 600212 | 绿能慧充 | 7.76 | 178.08 | +0.18 | +2.37% | 147339 | 11385.3 | 2.77% | | 688818 | 电科蓝天 | 63.63 | 327.74 | +1.47 | +2.36% | 171364.1 | 107966.6 | 12.98% | | 300423 | 昇辉科技 | 10.51 | -40.29 | +0.23 | +2.24% | 270745 | 27471.96 | 8.13% | | 603045 | 福达合金 | 31.90 | 72.53 | +0.62 | +1.98% | 80542 | 25251.97 | 5.95% | | 002959 | 小熊电器 | 45.88 | 20.22 | +0.89 | +1.98% | 40907 | 18588.61 | 2.72% | | 603829 | 洛凯股份 | 29.16 | 47.80 | +0.56 | +1.96% | 112074 | 32637.56 | 6.02% | | 603381 | 永臻股份 | 26.93 | 69.53 | +0.51 | +1.93% | 123909 | 33493.78 | 8.72% | | 301120 | 新特电气 | 25.71 | -431.18 | +0.47 | +1.86% | 155888 | 39872.93 | 7.13% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.04 | +1.85% | 240026 | 5224.163 | 2.30% | | 300530 | 领湃科技 | 28.66 | -13.49 | +0.51 | +1.81% | 22975 | 6531.708 | 1.45% | | 002139 | 拓邦股份 | 13.03 | 30.10 | +0.23 | +1.80% | 156639 | 20180.89 | 1.46% | | 301008 | 宏昌科技 | 31.88 | 123.04 | +0.53 | +1.69% | 12826 | 4047.044 | 1.11% | | 002227 | 奥特迅 | 9.93 | -31.16 | +0.16 | +1.64% | 54813 | 5399.422 | 2.23% | | 688339 | 亿华通-U | 33.26 | -15.69 | +0.53 | +1.62% | 93388.82 | 29741.01 | 4.77% | | 002290 | 禾盛新材 | 64.32 | 102.18 | +1.02 | +1.61% | 51773 | 33340.4 | 2.09% | | 605336 | 帅丰电器 | 14.54 | 139.11 | +0.23 | +1.61% | 24274 | 3492.803 | 1.32% | | 003023 | 彩虹集团 | 25.03 | 32.22 | +0.39 | +1.58% | 57651 | 14280.57 | 5.49% | | 603515 | 欧普照明 | 19.01 | 16.46 | +0.29 | +1.55% | 13971 | 2638.726 | 0.19% | | 920046 | 亿能电力 | 33.10 | 254.81 | +0.49 | +1.50% | 54615 | 17689.71 | 8.52% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 170680 | 10625.52 | 1.39% | | 603350 | 安乃达 | 36.46 | 35.09 | +0.52 | +1.45% | 6108 | 2208.464 | 1.39% | | 603519 | 立霸股份 | 13.92 | 22.21 | +0.18 | +1.31% | 77132 | 10798.85 | 2.90% | | 300272 | 开能健康 | 7.88 | 50.85 | +0.10 | +1.29% | 157678 | 12382.48 | 3.39% | | 603333 | 尚纬股份 | 8.75 | -191.87 | +0.11 | +1.27% | 120089 | 10491.81 | 1.93% | | 920062 | 科润智控 | 12.12 | 62.08 | +0.15 | +1.25% | 56005 | 6785.772 | 4.19% | | 301031 | 中熔电气 | 139.55 | 44.40 | +1.60 | +1.16% | 19054 | 26198.64 | 2.77% | | 300617 | 安靠智电 | 62.60 | 85.60 | +0.70 | +1.13% | 114895 | 71149.96 | 8.27% | | 301502 | 华阳智能 | 45.72 | 78.97 | +0.50 | +1.11% | 10866 | 4935.939 | 4.61% | | 600651 | 飞乐音响 | 7.35 | 371.17 | +0.08 | +1.10% | 135371 | 9850.16 | 0.54% | | 002706 | 良信股份 | 11.96 | 43.95 | +0.13 | +1.10% | 1011616 | 117784.2 | 11.06% | | 605277 | 新亚电子 | 23.25 | 35.80 | +0.25 | +1.09% | 41072 | 9439.216 | 1.29% | | 603677 | 奇精机械 | 17.10 | 48.15 | +0.18 | +1.06% | 14022 | 2382.382 | 0.73% | | 300252 | 金信诺 | 14.33 | 639.76 | +0.15 | +1.06% | 186483 | 26445.97 | 3.34% | | 300484 | 蓝海华腾 | 18.32 | 70.18 | +0.19 | +1.05% | 20161 | 3671.354 | 1.21% | | 000049 | 德赛电池 | 27.37 | 25.22 | +0.28 | +1.03% | 117808 | 32056.62 | 3.06% | | 301121 | 紫建电子 | 40.24 | 103.64 | +0.39 | +0.98% | 18142 | 7201.698 | 3.59% | | 002169 | 智光电气 | 15.68 | -51.87 | +0.15 | +0.97% | 328964 | 51315.48 | 4.34% | | 603583 | 捷昌驱动 | 34.26 | 35.83 | +0.32 | +0.94% | 23945 | 8114.38 | 0.63% | | 603703 | 盛洋科技 | 13.45 | -152.54 | +0.12 | +0.90% | 80177 | 10643.07 | 1.93% | | 688778 | 厦钨新能 | 77.26 | 51.65 | +0.68 | +0.89% | 49634.36 | 38121.88 | 0.98% | | 603028 | 赛福天 | 9.43 | -16.91 | +0.08 | +0.86% | 58275 | 5501.164 | 2.05% | | 300913 | 兆龙互连 | 51.94 | 88.41 | +0.44 | +0.85% | 44216 | 22528.27 | 1.73% | | 300032 | 金龙机电 | 5.93 | -152.56 | +0.05 | +0.85% | 353647 | 20876.44 | 4.40% | | 002801 | 微光股份 | 35.68 | 29.34 | +0.30 | +0.85% | 34191 | 12226.05 | 2.95% | | 301359 | 东南电子 | 22.00 | 62.79 | +0.18 | +0.82% | 13833 | 3025.914 | 2.02% | | 002677 | 浙江美大 | 8.59 | 255.25 | +0.07 | +0.82% | 50915 | 4345.16 | 0.95% | | 300510 | 金冠股份 | 4.91 | -10.52 | +0.04 | +0.82% | 305811 | 14881.92 | 3.71% | | 688411 | 海博思创 | 261.50 | 49.62 | +1.92 | +0.74% | 67401.19 | 176873.2 | 5.08% | | 300593 | 新雷能 | 27.30 | -32.69 | +0.20 | +0.74% | 129215 | 34786.78 | 2.88% | | 300207 | 欣旺达 | 27.27 | 30.32 | +0.19 | +0.70% | 730399.1 | 199174.9 | 4.26% | | 300660 | 江苏雷利 | 46.34 | 65.08 | +0.32 | +0.70% | 38437 | 17622.9 | 0.86% | | 300247 | 融捷健康 | 4.77 | 49.84 | +0.03 | +0.63% | 125803 | 5962.599 | 1.57% | | 002249 | 大洋电机 | 10.02 | 23.26 | +0.06 | +0.60% | 311782 | 30971.98 | 1.68% | | 603063 | 禾望电气 | 32.39 | 28.46 | +0.19 | +0.59% | 205009 | 66346.73 | 4.47% | | 002580 | 圣阳股份 | 13.58 | 30.96 | +0.07 | +0.52% | 105107 | 14213.87 | 2.32% | | 605555 | 德昌股份 | 16.22 | 28.95 | +0.08 | +0.50% | 30047 | 4835.08 | 0.62% | | 002508 | 老板电器 | 20.92 | 12.90 | +0.10 | +0.48% | 81211 | 16772.1 | 0.87% | | 000651 | 格力电器 | 38.78 | 6.86 | +0.18 | +0.47% | 422740 | 163778.1 | 0.77% | | 301187 | 欧圣电气 | 22.51 | 28.80 | +0.10 | +0.45% | 9148 | 2043.978 | 0.36% | | 688395 | 正弦电气 | 27.33 | 58.49 | +0.12 | +0.44% | 9672.18 | 2647.919 | 1.12% | | 603070 | 万控智造 | 16.06 | 69.62 | +0.07 | +0.44% | 64906 | 10289.2 | 1.62% | | 600241 | 时代万恒 | 9.31 | 1214.59 | +0.04 | +0.43% | 100991 | 9407.039 | 3.43% | | 688567 | 孚能科技 | 14.20 | -41.94 | +0.06 | +0.42% | 113887.1 | 16192.49 | 0.93% | | 301168 | 通灵股份 | 40.46 | 107.24 | +0.17 | +0.42% | 15340 | 6144.713 | 1.61% | | 603579 | 荣泰健康 | 22.26 | 27.93 | +0.09 | +0.41% | 30489 | 6792.696 | 1.52% | | 002184 | 海得控制 | 12.52 | -40.35 | +0.05 | +0.40% | 40745 | 5079.303 | 1.70% | | 603618 | 杭电股份 | 19.05 | -65.02 | +0.07 | +0.37% | 518049 | 97473.02 | 7.49% | | 001283 | 豪鹏科技 | 64.03 | 33.88 | +0.23 | +0.36% | 11812 | 7533.214 | 1.48% | | 300407 | 凯发电气 | 13.96 | 46.36 | +0.05 | +0.36% | 57933 | 8017.743 | 2.25% | | 001387 | 雪祺电气 | 14.11 | 27.50 | +0.05 | +0.36% | 32092 | 4511.636 | 2.82% | | 000921 | 海信家电 | 22.72 | 9.35 | +0.08 | +0.35% | 50604 | 11444.84 | 0.55% | | 688005 | 容百科技 | 31.41 | -930.54 | +0.11 | +0.35% | 189625.6 | 58911.52 | 2.65% | | 301266 | 宇邦新材 | 49.50 | 121.14 | +0.17 | +0.34% | 33898 | 16700.35 | 3.25% | | 300341 | 麦克奥迪 | 15.98 | 45.11 | +0.05 | +0.31% | 34497 | 5507.573 | 0.67% | | 002614 | 奥佳华 | 6.65 | 60.55 | +0.02 | +0.30% | 74584 | 4942.674 | 1.69% | | 002074 | 国轩高科 | 38.84 | 21.17 | +0.11 | +0.28% | 373992 | 144801.2 | 2.15% | | 920100 | 三协电机 | 60.13 | 73.68 | +0.16 | +0.27% | 2542 | 1520.326 | 1.49% | | 600261 | 阳光照明 | 3.96 | 29.38 | +0.01 | +0.25% | 249062 | 9814.58 | 1.87% | | 300340 | 科恒股份 | 12.39 | -15.75 | +0.03 | +0.24% | 141984 | 17638.89 | 5.19% | | 301418 | 协昌科技 | 39.62 | 186.00 | +0.09 | +0.23% | 7480 | 2961.116 | 2.54% | | 001259 | 利仁科技 | 34.60 | 519.86 | +0.07 | +0.20% | 9744 | 3385.69 | 2.05% | | 603016 | 新宏泰 | 31.99 | 71.53 | +0.06 | +0.19% | 21560 | 6867.186 | 1.46% | | 603819 | 神力股份 | 12.70 | 105.04 | +0.02 | +0.16% | 29023 | 3664.968 | 1.33% | | 002350 | 北京科锐 | 13.85 | 113.31 | +0.02 | +0.14% | 551919 | 76827.48 | 10.40% | | 002527 | 新时达 | 14.85 | -40.79 | +0.02 | +0.13% | 62849 | 9303.807 | 1.19% | | 002498 | 汉缆股份 | 9.41 | 57.21 | +0.01 | +0.11% | 3758935 | 348109.8 | 11.30% | | 301332 | 德尔玛 | 9.56 | 34.71 | +0.01 | +0.10% | 20457 | 1950.082 | 0.77% | | 002300 | 太阳电缆 | 10.44 | 93.51 | +0.01 | +0.10% | 730120.9 | 77505.92 | 10.11% | | 300403 | 汉宇集团 | 12.69 | 34.09 | +0.01 | +0.08% | 56627 | 7146.759 | 1.33% | | 301155 | 海力风电 | 85.48 | 57.01 | +0.06 | +0.07% | 85096 | 73906.2 | 6.90% | | 920252 | 天宏锂电 | 29.22 | 302.75 | +0.02 | +0.07% | 16798 | 4904.378 | 2.46% | | 605365 | 立达信 | 20.35 | 38.36 | +0.01 | +0.05% | 40422 | 8103.625 | 0.81% | | 605378 | 野马电池 | 21.16 | 61.07 | +0.01 | +0.05% | 18813 | 3977.869 | 0.72% | | 603075 | 热威股份 | 22.64 | 28.72 | +0.01 | +0.04% | 12899 | 2910.507 | 3.13% | | 002576 | 通达动力 | 19.08 | 37.18 | 0.00 | 0.00% | 45369 | 8608.368 | 2.80% | | 605222 | 起帆电缆 | 23.06 | 64.02 | 0.00 | 0.00% | 271246 | 62883.32 | 6.57% | | 603370 | 华新精科 | 47.14 | 46.44 | 0.00 | 0.00% | 5842 | 2744.272 | 1.67% | | 300833 | 浩洋股份 | 36.43 | 25.95 | -0.02 | -0.05% | 9884 | 3582.567 | 1.22% | | 603303 | 得邦照明 | 14.73 | 24.55 | -0.01 | -0.07% | 10578 | 1557.211 | 0.22% | | 920108 | 宏海科技 | 11.89 | 64.02 | -0.01 | -0.08% | 5237 | 620.3413 | 0.72% | | 301668 | 昊创瑞通 | 55.55 | 54.39 | -0.05 | -0.09% | 16654 | 9169.379 | 7.23% | | 002242 | 九阳股份 | 10.40 | 53.66 | -0.01 | -0.10% | 98529 | 10248.6 | 1.29% | | 002176 | 江特电机 | 10.00 | -48.77 | -0.01 | -0.10% | 458411 | 45741.83 | 2.69% | | 300283 | 温州宏丰 | 8.32 | -83.79 | -0.01 | -0.12% | 147373 | 12178.52 | 4.01% | | 300808 | 久量股份 | 29.39 | -91.77 | -0.04 | -0.14% | 20338 | 5981.714 | 1.71% | | 600202 | 哈空调 | 6.45 | -138.16 | -0.01 | -0.15% | 83311 | 5384.221 | 2.17% | | 688779 | 五矿新能 | 11.88 | -64.52 | -0.02 | -0.17% | 324761.6 | 38532.49 | 1.68% | | 002927 | 泰永长征 | 20.53 | 270.66 | -0.04 | -0.19% | 67027 | 13760.16 | 3.04% | | 688719 | 爱科赛博 | 39.21 | -675.88 | -0.08 | -0.20% | 16607.5 | 6412.012 | 1.85% | | 002851 | 麦格米特 | 117.38 | 287.28 | -0.26 | -0.22% | 124609 | 143317.9 | 2.72% | | 920639 | 晨光电缆 | 8.60 | 80.42 | -0.02 | -0.23% | 32048 | 2763.655 | 2.70% | | 920239 | 长虹能源 | 32.41 | 25.54 | -0.08 | -0.25% | 15641 | 5086.134 | 0.87% | | 603331 | 百达精工 | 15.91 | 45.09 | -0.04 | -0.25% | 88752 | 13986.18 | 4.39% | | 300769 | 德方纳米 | 46.20 | -12.21 | -0.12 | -0.26% | 231326 | 107353.9 | 9.19% | | 603486 | 科沃斯 | 63.52 | 22.85 | -0.18 | -0.28% | 28960 | 18330.56 | 0.51% | | 000333 | 美的集团 | 76.64 | 13.03 | -0.22 | -0.29% | 205600 | 157026.2 | 0.30% | | 601311 | 骆驼股份 | 9.81 | 15.44 | -0.03 | -0.30% | 224030 | 22008.27 | 1.91% | | 603551 | 奥普科技 | 12.99 | 16.93 | -0.04 | -0.31% | 37852 | 4919.645 | 1.00% | | 300491 | 通合科技 | 28.49 | 213.15 | -0.09 | -0.31% | 86928 | 24498.45 | 5.57% | | 603109 | 神驰机电 | 24.77 | 22.69 | -0.08 | -0.32% | 13414 | 3311.26 | 0.64% | | 300217 | 东方电热 | 5.60 | 43.88 | -0.02 | -0.36% | 460640 | 25731.46 | 3.75% | | 300824 | 北鼎股份 | 10.78 | 30.98 | -0.04 | -0.37% | 37816 | 4078.244 | 1.19% | | 002459 | 晶澳科技 | 12.69 | -5.44 | -0.05 | -0.39% | 983604 | 126132.5 | 2.98% | | 300438 | 鹏辉能源 | 57.52 | -145.92 | -0.23 | -0.40% | 354097 | 205035.7 | 8.76% | | 920593 | 鼎智科技 | 29.52 | 163.44 | -0.12 | -0.40% | 13227 | 3902.319 | 0.82% | | 603685 | 晨丰科技 | 26.95 | 286.09 | -0.11 | -0.41% | 51414 | 13616.15 | 2.55% | | 603606 | 东方电缆 | 66.92 | 46.49 | -0.28 | -0.42% | 209866 | 142227.2 | 3.05% | | 688032 | 禾迈股份 | 119.45 | 375.29 | -0.52 | -0.43% | 39363.82 | 46922.82 | 3.17% | | 301609 | 山大电力 | 52.36 | 64.22 | -0.23 | -0.44% | 36022 | 18885.22 | 9.83% | | 000586 | 汇源通信 | 15.75 | 379.30 | -0.07 | -0.44% | 64972 | 10149.91 | 3.36% | | 002335 | 科华数据 | 63.77 | 77.96 | -0.29 | -0.45% | 359635 | 225894.7 | 7.91% | | 301226 | 祥明智能 | 34.78 | 132.57 | -0.16 | -0.46% | 62192 | 21556.51 | 5.72% | | 000521 | 长虹美菱 | 6.36 | 9.97 | -0.03 | -0.47% | 85726 | 5437.733 | 0.98% | | 301023 | 奕帆传动 | 42.97 | 41.59 | -0.21 | -0.49% | 10377 | 4453.087 | 2.48% | | 002218 | 拓日新能 | 5.97 | -65.33 | -0.03 | -0.50% | 596296 | 35754.71 | 4.28% | | 603015 | 弘讯科技 | 13.73 | 119.55 | -0.07 | -0.51% | 42088 | 5758.76 | 1.04% | | 301295 | 美硕科技 | 34.96 | 168.30 | -0.19 | -0.54% | 20004 | 6950.406 | 6.80% | | 300444 | 双杰电气 | 16.23 | 144.56 | -0.09 | -0.55% | 514083 | 82419.46 | 8.27% | | 688772 | 珠海冠宇 | 16.78 | 40.24 | -0.10 | -0.59% | 208394.9 | 34862.62 | 1.84% | | 002882 | 金龙羽 | 30.08 | 109.77 | -0.18 | -0.59% | 36959 | 11132.14 | 1.50% | | 600869 | 远东股份 | 13.30 | -577.86 | -0.08 | -0.60% | 651822 | 84176.2 | 2.94% | | 600690 | 海尔智家 | 24.93 | 11.15 | -0.15 | -0.60% | 264206 | 65767.72 | 0.42% | | 300625 | 三雄极光 | 12.94 | -152.08 | -0.08 | -0.61% | 26895 | 3482.333 | 1.66% | | 300069 | 金利华电 | 19.34 | 97.43 | -0.12 | -0.62% | 36338 | 7033.103 | 3.11% | | 301210 | 金杨精密 | 40.14 | 86.27 | -0.25 | -0.62% | 19223 | 7708.2 | 4.42% | | 300222 | 科大智能 | 12.53 | 87.56 | -0.08 | -0.63% | 259893 | 32211.7 | 4.10% | | 600416 | 湘电股份 | 13.98 | 73.23 | -0.09 | -0.64% | 192885 | 26888.99 | 1.46% | | 688348 | 昱能科技 | 58.23 | 159.46 | -0.39 | -0.67% | 44286.12 | 25937.07 | 2.83% | | 002005 | ST德豪 | 2.96 | -88.83 | -0.02 | -0.67% | 100993 | 2993.439 | 0.58% | | 002860 | 星帅尔 | 13.32 | 27.31 | -0.09 | -0.67% | 48544 | 6436.268 | 1.39% | | 688330 | 宏力达 | 51.85 | 33.18 | -0.36 | -0.69% | 38811.81 | 19967.85 | 2.77% | | 300477 | ST合纵 | 2.85 | -5.21 | -0.02 | -0.70% | 225376 | 6445.828 | 2.27% | | 688429 | 时创能源 | 15.44 | -15.83 | -0.11 | -0.71% | 39347.14 | 6095.803 | 3.28% | | 603398 | *ST沐邦 | 9.72 | -3.53 | -0.07 | -0.72% | 101819 | 9885.862 | 2.35% | | 001326 | 联域股份 | 63.15 | 172.43 | -0.48 | -0.75% | 8941 | 5590.362 | 3.71% | | 002364 | 中恒电气 | 32.61 | 190.99 | -0.25 | -0.76% | 332002 | 105949.1 | 5.95% | | 300062 | 中能电气 | 9.12 | -84.16 | -0.07 | -0.76% | 302816 | 27673.57 | 6.61% | | 002245 | 蔚蓝锂芯 | 17.89 | 28.70 | -0.14 | -0.78% | 346063 | 61996.45 | 3.19% | | 002953 | 日丰股份 | 12.70 | 35.93 | -0.10 | -0.78% | 78231 | 9990.343 | 3.68% | | 301278 | 快可电子 | 45.30 | 135.55 | -0.36 | -0.79% | 56074 | 25637.73 | 10.91% | | 600580 | 卧龙电驱 | 40.15 | 64.45 | -0.32 | -0.79% | 232535 | 92835.32 | 1.49% | | 300125 | *ST聆达 | 8.72 | -11.43 | -0.07 | -0.80% | 42850 | 3737.112 | 1.19% | | 300068 | 南都电源 | 16.08 | -7.36 | -0.13 | -0.80% | 521045 | 84165.68 | 6.11% | | 300889 | 爱克股份 | 27.04 | -77.10 | -0.23 | -0.84% | 51285 | 13749.96 | 3.50% | | 688681 | 科汇股份 | 20.82 | 43.29 | -0.18 | -0.86% | 25694.52 | 5374.135 | 2.45% | | 300018 | 中元股份 | 13.19 | 52.03 | -0.12 | -0.90% | 194573 | 25317.21 | 4.33% | | 603728 | 鸣志电器 | 60.96 | 317.31 | -0.56 | -0.91% | 33219 | 20205.61 | 0.79% | | 002339 | 积成电子 | 11.82 | 128.40 | -0.11 | -0.92% | 316484 | 37491.6 | 6.61% | | 600268 | 国电南自 | 15.00 | 34.14 | -0.14 | -0.92% | 443047 | 66070.16 | 4.38% | | 002471 | 中超控股 | 8.52 | -294.73 | -0.08 | -0.93% | 813238 | 69669.81 | 6.06% | | 603344 | 星德胜 | 28.40 | 28.48 | -0.27 | -0.94% | 14892 | 4222.036 | 2.76% | | 688345 | 博力威 | 41.01 | 74.23 | -0.39 | -0.94% | 28927.87 | 11617.36 | 2.89% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.06 | -0.96% | 88577 | 5501.199 | 1.13% | | 920496 | 许昌智能 | 10.30 | 38.92 | -0.10 | -0.96% | 35857 | 3708.354 | 2.47% | | 002823 | 凯中精密 | 16.16 | 22.75 | -0.16 | -0.98% | 60017 | 9666.285 | 2.74% | | 920718 | 合肥高科 | 13.90 | 19.47 | -0.14 | -1.00% | 3740 | 521.2141 | 0.87% | | 300001 | 特锐德 | 30.54 | 27.89 | -0.31 | -1.00% | 321671 | 98550.06 | 3.12% | | 601012 | 隆基绿能 | 18.68 | -25.66 | -0.19 | -1.01% | 2013163 | 378464.2 | 2.66% | | 688793 | 倍轻松 | 21.49 | -26.97 | -0.22 | -1.01% | 8046.74 | 1737.062 | 0.94% | | 920682 | 球冠电缆 | 9.33 | 24.15 | -0.10 | -1.06% | 27771 | 2602.324 | 1.48% | | 920339 | 恒太照明 | 9.15 | 32.89 | -0.10 | -1.08% | 11574 | 1055.292 | 0.77% | | 002451 | 摩恩电气 | 10.93 | 365.66 | -0.12 | -1.09% | 189359 | 20477.45 | 4.31% | | 600590 | 泰豪科技 | 14.34 | -16.49 | -0.16 | -1.10% | 623716 | 88308.47 | 7.39% | | 600517 | 国网英大 | 7.12 | 17.29 | -0.08 | -1.11% | 462299 | 33156.62 | 0.81% | | 920124 | 南特科技 | 17.44 | 23.71 | -0.20 | -1.13% | 12101 | 2109.642 | 1.58% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.04 | -1.15% | 1173619 | 40708.41 | 4.88% | | 300911 | 亿田智能 | 40.07 | -100.23 | -0.47 | -1.16% | 54839 | 21766.22 | 3.20% | | 920237 | 力佳科技 | 21.94 | 34.75 | -0.26 | -1.17% | 8041 | 1769.999 | 0.95% | | 603215 | 比依股份 | 19.31 | 32.97 | -0.23 | -1.18% | 13199 | 2540.317 | 0.70% | | 920018 | 宏远股份 | 32.90 | 42.24 | -0.40 | -1.20% | 35518 | 11529.78 | 8.03% | | 300820 | 英杰电气 | 50.80 | 53.08 | -0.62 | -1.21% | 27795 | 14064.41 | 2.49% | | 920985 | 海泰新能 | 8.17 | -11.04 | -0.10 | -1.21% | 51063 | 4160.767 | 2.33% | | 300693 | 盛弘股份 | 47.20 | 33.94 | -0.58 | -1.21% | 164972 | 76722.63 | 6.14% | | 002028 | 思源电气 | 208.80 | 59.40 | -2.60 | -1.23% | 121154 | 248637.8 | 1.98% | | 920768 | 拾比佰 | 11.99 | 27.15 | -0.15 | -1.24% | 8156 | 978.7594 | 1.07% | | 300670 | 大烨智能 | 7.10 | -35.04 | -0.09 | -1.25% | 93719 | 6687.476 | 4.17% | | 002617 | 露笑科技 | 8.67 | 61.72 | -0.11 | -1.25% | 669238 | 57995.32 | 3.54% | | 300141 | 和顺电气 | 14.18 | -80.85 | -0.18 | -1.25% | 72068 | 10191 | 2.83% | | 301327 | 华宝新能 | 61.87 | 48.47 | -0.80 | -1.28% | 44338 | 27871.72 | 5.81% | | 603031 | 安孚科技 | 53.78 | 61.35 | -0.70 | -1.28% | 93549 | 50523.33 | 4.43% | | 688663 | 新风光 | 61.30 | 91.09 | -0.80 | -1.29% | 40794.36 | 24518.6 | 2.88% | | 301658 | 首航新能 | 49.64 | 131.78 | -0.66 | -1.31% | 162832 | 81867.93 | 39.49% | | 300317 | 珈伟新能 | 5.24 | -17.92 | -0.07 | -1.32% | 546701 | 28625.99 | 6.60% | | 301386 | 未来电器 | 27.06 | 39.08 | -0.37 | -1.35% | 23821 | 6449.546 | 5.55% | | 300124 | 汇川技术 | 71.80 | 37.48 | -0.99 | -1.36% | 333595 | 237468.1 | 1.39% | | 300274 | 阳光电源 | 173.00 | 23.41 | -2.39 | -1.36% | 725374 | 1260165 | 4.56% | | 688599 | 天合光能 | 18.80 | -6.48 | -0.26 | -1.36% | 485820.1 | 91695.73 | 2.07% | | 300048 | 合康新能 | 7.85 | 120.54 | -0.11 | -1.38% | 356851 | 27860.67 | 3.17% | | 688033 | 天宜新材 | 9.86 | -4.33 | -0.14 | -1.40% | 149848.6 | 14635.85 | 2.67% | | 600478 | 科力远 | 7.71 | 67.87 | -0.11 | -1.41% | 488039 | 37613.43 | 2.93% | | 603097 | 江苏华辰 | 36.78 | 59.99 | -0.53 | -1.42% | 34584 | 12533.88 | 2.16% | | 301012 | 扬电科技 | 30.92 | 118.43 | -0.45 | -1.43% | 118368 | 36452.58 | 6.01% | | 002705 | 新宝股份 | 13.72 | 10.05 | -0.20 | -1.44% | 65969 | 9066.772 | 0.82% | | 600983 | 惠而浦 | 11.46 | 18.87 | -0.17 | -1.46% | 49447 | 5667.339 | 0.65% | | 688472 | 阿特斯 | 15.44 | 43.90 | -0.23 | -1.47% | 678971.8 | 106168.5 | 5.04% | | 603312 | 西典新能 | 48.24 | 26.54 | -0.73 | -1.49% | 18663 | 8960.532 | 3.67% | | 300265 | 通光线缆 | 18.22 | 315.34 | -0.28 | -1.51% | 434354 | 79699.33 | 9.29% | | 300713 | 英可瑞 | 18.69 | -35.10 | -0.29 | -1.53% | 39384 | 7375.743 | 4.56% | | 600885 | 宏发股份 | 29.46 | 24.90 | -0.47 | -1.57% | 246618 | 72675.82 | 1.59% | | 300040 | 九洲集团 | 7.64 | -8.55 | -0.13 | -1.67% | 569015 | 43735.32 | 11.00% | | 603195 | 公牛集团 | 43.06 | 19.52 | -0.74 | -1.69% | 35993 | 15593.12 | 0.20% | | 002452 | 长高电新 | 12.20 | 27.64 | -0.21 | -1.69% | 340910 | 41407.98 | 6.61% | | 002638 | 勤上股份 | 4.03 | -14.99 | -0.07 | -1.71% | 810396 | 32821.65 | 5.99% | | 920523 | 德瑞锂电 | 25.28 | 16.43 | -0.44 | -1.71% | 9705 | 2462.264 | 1.21% | | 920770 | 艾能聚 | 17.81 | 53.11 | -0.31 | -1.71% | 39540 | 7046.114 | 4.83% | | 300763 | 锦浪科技 | 101.39 | 45.46 | -1.77 | -1.72% | 205770 | 210474.4 | 6.40% | | 300894 | 火星人 | 11.28 | -20.62 | -0.20 | -1.74% | 51151 | 5754.755 | 1.74% | | 601179 | 中国西电 | 17.34 | 73.71 | -0.31 | -1.76% | 2080698 | 361902.6 | 4.06% | | 603868 | 飞科电器 | 36.35 | 35.16 | -0.66 | -1.78% | 14461 | 5272.83 | 0.33% | | 301310 | 鑫宏业 | 38.06 | 45.32 | -0.70 | -1.81% | 7968 | 3045.287 | 1.59% | | 301439 | 泓淋电力 | 16.83 | 32.57 | -0.31 | -1.81% | 71496 | 12031.47 | 3.90% | | 688226 | 威腾电气 | 43.18 | -16219.03 | -0.80 | -1.82% | 49936.72 | 21243.54 | 2.65% | | 002531 | 天顺风能 | 12.19 | -1252.49 | -0.23 | -1.85% | 1540642 | 191767.2 | 8.62% | | 300427 | 红相股份 | 13.55 | -28.87 | -0.26 | -1.88% | 357566 | 48743.37 | 7.11% | | 300105 | 龙源技术 | 7.77 | 50.33 | -0.15 | -1.89% | 124932 | 9747.371 | 2.42% | | 688408 | 中信博 | 43.79 | 29.46 | -0.87 | -1.95% | 47443.48 | 20927.26 | 2.17% | | 600550 | 保变电气 | 16.80 | 195.98 | -0.34 | -1.98% | 732128.9 | 122970.4 | 3.98% | | 603988 | 中电电机 | 26.65 | 147.46 | -0.54 | -1.99% | 52278 | 13974.26 | 2.22% | | 300153 | 科泰电源 | 32.96 | 219.09 | -0.67 | -1.99% | 156947 | 51289.11 | 4.93% | | 002745 | 木林森 | 8.79 | 59.28 | -0.18 | -2.01% | 251525 | 22123.24 | 2.36% | | 001208 | 华菱线缆 | 20.46 | 113.61 | -0.42 | -2.01% | 195140 | 39797.11 | 7.41% | | 920167 | 同享科技 | 19.33 | -140.63 | -0.40 | -2.03% | 20132 | 3910.406 | 3.08% | | 003021 | 兆威机电 | 111.90 | 121.10 | -2.32 | -2.03% | 39789 | 44513.5 | 1.92% | | 002865 | 钧达股份 | 81.20 | -42.61 | -1.69 | -2.04% | 104780 | 85136.35 | 4.66% | | 301291 | 明阳电气 | 63.21 | 28.42 | -1.33 | -2.06% | 145359 | 91741.68 | 9.01% | | 605066 | 天正电气 | 8.55 | 35.17 | -0.18 | -2.06% | 203494 | 17335.53 | 4.05% | | 301636 | 泽润新能 | 76.40 | 57.59 | -1.63 | -2.09% | 20672 | 15841.27 | 12.95% | | 688063 | 派能科技 | 76.85 | 365.51 | -1.65 | -2.10% | 161546.5 | 125397 | 6.58% | | 600732 | 爱旭股份 | 14.88 | -10.43 | -0.32 | -2.11% | 390279 | 58430.81 | 2.16% | | 300724 | 捷佳伟创 | 119.89 | 12.18 | -2.58 | -2.11% | 137241 | 164254.4 | 4.77% | | 002129 | TCL中环 | 9.94 | -4.22 | -0.22 | -2.17% | 1220512 | 122239.4 | 3.02% | | 002112 | 三变科技 | 24.69 | 88.09 | -0.55 | -2.18% | 391353 | 96297.56 | 14.93% | | 002346 | 柘中股份 | 20.15 | 15.53 | -0.45 | -2.18% | 53392 | 10687.83 | 1.36% | | 601616 | 广电电气 | 5.37 | 239.78 | -0.12 | -2.19% | 563732 | 30309.58 | 6.60% | | 002668 | TCL智家 | 9.39 | 9.06 | -0.21 | -2.19% | 217362 | 20480.46 | 2.00% | | 002533 | 金杯电工 | 15.00 | 18.17 | -0.34 | -2.22% | 206965 | 30951.15 | 3.25% | | 002560 | 通达股份 | 10.46 | 64.35 | -0.24 | -2.24% | 268221 | 28186.05 | 5.92% | | 002692 | 远程股份 | 6.09 | 64.11 | -0.14 | -2.25% | 966608.9 | 58748.08 | 13.47% | | 002879 | 长缆科技 | 22.54 | 82.89 | -0.53 | -2.30% | 67456 | 15235.95 | 5.07% | | 603355 | 莱克电气 | 30.83 | 18.17 | -0.73 | -2.31% | 17166 | 5311.458 | 0.30% | | 600336 | 澳柯玛 | 7.99 | -105.55 | -0.19 | -2.32% | 479249 | 38759.69 | 6.01% | | 603366 | 日出东方 | 10.08 | 45.09 | -0.24 | -2.33% | 1200558 | 125596 | 14.77% | | 300490 | 华自科技 | 17.31 | -15.68 | -0.42 | -2.37% | 214365 | 36904.62 | 5.45% | | 300919 | 中伟新材 | 52.73 | 43.76 | -1.28 | -2.37% | 114801 | 60381.64 | 1.26% | | 920627 | 力王股份 | 22.61 | 74.99 | -0.55 | -2.37% | 23433 | 5362.014 | 5.01% | | 920926 | 鸿智科技 | 15.80 | 40.54 | -0.39 | -2.41% | 11883 | 1887.73 | 1.48% | | 300933 | 中辰股份 | 8.82 | 225.66 | -0.22 | -2.43% | 173016 | 15274.45 | 3.16% | | 000070 | 特发信息 | 16.67 | -37.62 | -0.42 | -2.46% | 687368 | 114104.2 | 7.73% | | 002276 | 万马股份 | 15.38 | 31.22 | -0.39 | -2.47% | 294905 | 45378.6 | 2.93% | | 603530 | 神马电力 | 64.73 | 75.08 | -1.65 | -2.49% | 68334 | 43713.38 | 1.60% | | 300409 | 道氏技术 | 29.47 | 54.21 | -0.78 | -2.58% | 654658 | 199231.7 | 9.52% | | 688390 | 固德威 | 96.49 | 2200.66 | -2.59 | -2.61% | 102920.3 | 99855.16 | 4.23% | | 920037 | 广信科技 | 86.00 | 43.94 | -2.34 | -2.65% | 15535 | 13654.5 | 5.25% | | 002606 | 大连电瓷 | 12.85 | 33.00 | -0.35 | -2.65% | 241553 | 31183.44 | 5.74% | | 603488 | 展鹏科技 | 10.16 | -96.48 | -0.28 | -2.68% | 67468 | 6890.627 | 2.31% | | 688349 | 三一重能 | 28.27 | 27.76 | -0.78 | -2.69% | 144567.4 | 41418.48 | 1.22% | | 688303 | 大全能源 | 23.16 | -18.45 | -0.64 | -2.69% | 114044 | 26664.9 | 0.53% | | 300447 | 全信股份 | 19.42 | -649.39 | -0.54 | -2.71% | 125817 | 24545.6 | 6.25% | | 300035 | 中科电气 | 22.27 | 29.29 | -0.62 | -2.71% | 842992.9 | 189832 | 14.45% | | 600438 | 通威股份 | 18.79 | -10.15 | -0.53 | -2.74% | 781911.1 | 148143.5 | 1.74% | | 600192 | 长城电工 | 9.61 | -16.06 | -0.29 | -2.93% | 144573 | 13936.19 | 3.27% | | 002543 | 万和电气 | 9.50 | 10.34 | -0.29 | -2.96% | 336912 | 32092.9 | 5.09% | | 600577 | 精达股份 | 14.38 | 51.79 | -0.44 | -2.97% | 576613 | 83132.03 | 2.68% | | 301525 | 儒竞科技 | 87.18 | 53.56 | -2.67 | -2.97% | 32781 | 29164.52 | 13.90% | | 002358 | 森源电气 | 8.44 | 77.06 | -0.26 | -2.99% | 532801 | 44851.69 | 5.73% | | 002270 | 华明装备 | 30.80 | 38.89 | -0.95 | -2.99% | 179477 | 55262.55 | 2.00% | | 688169 | 石头科技 | 128.77 | 24.53 | -4.00 | -3.01% | 59991.63 | 77155.84 | 2.32% | | 000400 | 许继电气 | 30.05 | 27.24 | -0.95 | -3.06% | 365224 | 110298.1 | 3.61% | | 605117 | 德业股份 | 130.00 | 38.52 | -4.14 | -3.09% | 171492 | 224899.4 | 1.89% | | 300080 | 易成新能 | 5.89 | -21.03 | -0.19 | -3.13% | 1093610 | 66096.75 | 5.85% | | 002756 | 永兴材料 | 67.59 | 60.31 | -2.22 | -3.18% | 185410 | 124508.3 | 4.77% | | 688517 | 金冠电气 | 18.83 | 31.67 | -0.65 | -3.34% | 56566.74 | 10679.24 | 4.14% | | 600089 | 特变电工 | 29.30 | 27.83 | -1.02 | -3.36% | 2294136 | 675451.3 | 4.54% | | 002738 | 中矿资源 | 74.21 | 128.88 | -2.65 | -3.45% | 335769 | 246827.6 | 4.72% | | 002922 | 伊戈尔 | 39.39 | 63.93 | -1.42 | -3.48% | 238099 | 92942.32 | 6.37% | | 600468 | 百利电气 | 8.59 | -72.07 | -0.31 | -3.48% | 699394 | 60697.28 | 6.43% | | 688819 | 天能股份 | 33.48 | 20.46 | -1.21 | -3.49% | 77845.47 | 26156.54 | 0.80% | | 002491 | 通鼎互联 | 10.85 | 3565.13 | -0.40 | -3.56% | 1082235 | 117100.8 | 9.20% | | 600312 | 平高电气 | 22.22 | 26.25 | -0.82 | -3.56% | 401991 | 89941.5 | 2.96% | | 000922 | 佳电股份 | 15.62 | 44.13 | -0.58 | -3.58% | 297097 | 46911.24 | 5.06% | | 300376 | 易事特 | 7.22 | 217.03 | -0.27 | -3.60% | 443213 | 32131.58 | 1.90% | | 002090 | 金智科技 | 11.75 | 57.28 | -0.44 | -3.61% | 221562 | 26161.53 | 5.59% | | 605288 | 凯迪股份 | 103.91 | 165.66 | -3.90 | -3.62% | 6735 | 7012.303 | 0.96% | | 688676 | 金盘科技 | 90.56 | 63.09 | -3.42 | -3.64% | 151125.6 | 135667.9 | 3.29% | | 688223 | 晶科能源 | 7.60 | -15.10 | -0.29 | -3.68% | 2143415 | 164835.9 | 2.14% | | 300827 | 上能电气 | 38.45 | 50.03 | -1.55 | -3.87% | 353337 | 137518.5 | 9.17% | | 688717 | 艾罗能源 | 138.96 | 192.12 | -5.63 | -3.89% | 80923.24 | 113791.6 | 8.17% | | 601369 | 陕鼓动力 | 11.06 | 19.20 | -0.45 | -3.91% | 286639 | 31779.94 | 1.68% | | 920368 | 连城数控 | 40.31 | 161.09 | -1.69 | -4.02% | 67057 | 27267.85 | 3.00% | | 301082 | 久盛电气 | 19.18 | -187.05 | -0.81 | -4.05% | 170483 | 32894.26 | 8.15% | | 603679 | 华体科技 | 15.88 | -28.74 | -0.71 | -4.28% | 143755 | 23031.44 | 8.59% | | 605196 | 华通线缆 | 52.56 | 89.88 | -2.35 | -4.28% | 131895 | 70139.4 | 2.61% | | 300129 | 泰胜风能 | 14.87 | 66.14 | -0.68 | -4.37% | 1409448 | 219349.8 | 19.61% | | 600379 | 宝光股份 | 12.46 | 58.12 | -0.58 | -4.45% | 107712 | 13570.8 | 3.26% | | 301388 | 欣灵电气 | 37.60 | 170.95 | -1.79 | -4.54% | 53863 | 20226.38 | 19.69% | | 688611 | 杭州柯林 | 57.70 | 214.79 | -2.80 | -4.63% | 19976.35 | 11622.16 | 1.30% | | 002518 | 科士达 | 51.09 | 61.56 | -2.60 | -4.84% | 150052 | 76232.5 | 2.66% | | 600487 | 亨通光电 | 47.23 | 41.17 | -2.45 | -4.93% | 1254501 | 597294.6 | 5.13% | | 600522 | 中天科技 | 28.28 | 33.68 | -1.47 | -4.94% | 1269791 | 361958.9 | 3.72% | | 600481 | 双良节能 | 7.08 | -10.92 | -0.37 | -4.97% | 1321861 | 94342.35 | 6.40% | | 300118 | 东方日升 | 18.60 | -7.55 | -0.98 | -5.01% | 628135 | 119378.4 | 6.78% | | 300932 | 三友联众 | 15.09 | 64.62 | -0.81 | -5.09% | 259705 | 39628.96 | 11.39% | | 600973 | 宝胜股份 | 6.95 | -217.16 | -0.38 | -5.18% | 515634 | 36130.54 | 3.76% | | 002546 | 新联电子 | 10.06 | 12.00 | -0.61 | -5.72% | 581625 | 59034.97 | 7.26% | | 601877 | 正泰电器 | 35.98 | 16.97 | -2.35 | -6.13% | 758343.1 | 274967.4 | 3.53% | | 600847 | 万里股份 | 14.49 | -46.66 | -1.02 | -6.58% | 165364 | 23926.09 | 10.79% | | 603701 | 德宏股份 | 21.82 | 134.24 | -1.58 | -6.75% | 100163 | 22242.74 | 3.83% | | 603861 | 白云电器 | 17.36 | 42.54 | -1.26 | -6.77% | 389346 | 68670.03 | 7.37% | | 002056 | 横店东磁 | 23.69 | 16.38 | -2.15 | -8.32% | 1197267 | 286069.5 | 7.37% | | 002334 | 英威腾 | 8.87 | 25.91 | -0.99 | -10.04% | 929280 | 83552.47 | 12.66% |
|