|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锴威特(688693)计算机、通信和其他电子设备制造业上涨家数:27下跌家数:633平均涨幅:-5.78%平均换手:4.77%总成交额:5247.49亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 92.03 | 76.79 | +11.96 | +14.94% | 167010.2 | 150161.3 | 13.93% | | 603803 | 瑞斯康达 | 14.61 | -59.38 | +1.33 | +10.02% | 1274424 | 178218.8 | 29.99% | | 002506 | 协鑫集成 | 5.80 | -59.66 | +0.43 | +8.01% | 1.637485E+07 | 936074.1 | 28.02% | | 300390 | 天华新能 | 50.53 | 104.37 | +2.76 | +5.78% | 589717 | 299421.4 | 8.77% | | 688552 | 航天南湖 | 42.91 | 808.35 | +2.22 | +5.46% | 137570 | 59585.5 | 15.84% | | 600355 | *ST精伦 | 0.82 | -10.13 | +0.04 | +5.13% | 564612 | 4485.102 | 11.47% | | 300939 | 秋田微 | 42.88 | 63.35 | +1.87 | +4.56% | 181501 | 76350.17 | 15.13% | | 300866 | 安克创新 | 110.67 | 23.04 | +4.09 | +3.84% | 167395 | 183418.8 | 5.44% | | 688195 | 腾景科技 | 243.00 | 445.25 | +8.89 | +3.80% | 116494.6 | 280589.6 | 9.01% | | 300543 | 朗科智能 | 10.51 | 89.59 | +0.35 | +3.44% | 348190 | 37492.05 | 13.92% | | 603738 | 泰晶科技 | 23.78 | 240.32 | +0.70 | +3.03% | 568195 | 134491.8 | 14.72% | | 300620 | 光库科技 | 167.91 | 330.79 | +4.11 | +2.51% | 272475 | 458070.5 | 11.03% | | 689009 | 九号公司-WD | 50.50 | 19.19 | +1.19 | +2.41% | 239562.4 | 122295.1 | 4.31% | | 300455 | 航天智装 | 23.29 | -145.66 | +0.39 | +1.70% | 253980 | 59754.62 | 3.58% | | 688548 | 广钢气体 | 23.60 | 108.82 | +0.37 | +1.59% | 410317.5 | 99258.19 | 5.94% | | 688322 | 奥比中光-UW | 74.70 | 284.25 | +0.85 | +1.15% | 113038 | 86374.23 | 3.55% | | 002709 | 天赐材料 | 43.29 | 64.65 | +0.49 | +1.14% | 1059949 | 462437.2 | 7.05% | | 920641 | 格利尔 | 20.90 | 220.01 | +0.22 | +1.06% | 96634 | 20247.22 | 21.27% | | 688146 | 中船特气 | 42.08 | 64.19 | +0.42 | +1.01% | 112670.6 | 48125.89 | 7.77% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.18 | +0.78% | 99027 | 22540.72 | 6.29% | | 688107 | 安路科技 | 29.98 | -50.40 | +0.22 | +0.74% | 175785.9 | 52861.78 | 4.39% | | 301606 | 绿联科技 | 68.50 | 46.80 | +0.46 | +0.68% | 67418 | 46431.01 | 4.09% | | 603115 | 海星股份 | 32.01 | 37.96 | +0.16 | +0.50% | 111375 | 35437.3 | 4.60% | | 003026 | 中晶科技 | 33.70 | 99.36 | +0.12 | +0.36% | 58876 | 19617.78 | 6.15% | | 002528 | ST英飞拓 | 3.19 | -9.53 | +0.01 | +0.31% | 382429 | 12334.07 | 3.64% | | 300458 | 全志科技 | 36.04 | 101.12 | +0.11 | +0.31% | 229934 | 83270.46 | 3.40% | | 688011 | 新光光电 | 65.45 | -114.60 | +0.15 | +0.23% | 19504.53 | 12728.36 | 1.96% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002947 | 恒铭达 | 48.25 | 23.24 | 0.00 | 0.00% | 187799 | 91015.09 | 9.75% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301180 | 万祥科技 | 21.58 | -305.68 | -0.02 | -0.09% | 164727 | 35468.8 | 10.04% | | 300256 | 星星科技 | 3.51 | -16.02 | -0.01 | -0.28% | 506271 | 18099.7 | 2.26% | | 603659 | 璞泰来 | 31.48 | 28.51 | -0.12 | -0.38% | 1089001 | 344561.8 | 5.10% | | 001229 | 魅视科技 | 39.49 | 59.43 | -0.19 | -0.48% | 21589 | 8397.81 | 4.10% | | 600666 | 奥瑞德 | 4.36 | 81.64 | -0.03 | -0.68% | 4627465 | 204506.8 | 19.12% | | 300102 | 乾照光电 | 32.22 | 219.30 | -0.26 | -0.80% | 600035 | 196615.6 | 6.55% | | 688629 | 华丰科技 | 109.00 | 197.84 | -0.94 | -0.86% | 242783.8 | 265338.3 | 13.36% | | 688503 | 聚和材料 | 81.79 | 48.40 | -0.72 | -0.87% | 78394.49 | 64728.5 | 3.90% | | 300847 | 中船汉光 | 15.88 | 40.89 | -0.14 | -0.87% | 72243 | 11073.6 | 2.44% | | 603773 | 沃格光电 | 36.50 | -58.62 | -0.38 | -1.03% | 109745 | 40009.85 | 4.89% | | 002025 | 航天电器 | 62.66 | 350.78 | -0.78 | -1.23% | 439759 | 280830.3 | 9.69% | | 301275 | 汉朔科技 | 39.15 | 33.33 | -0.50 | -1.26% | 83303 | 32911.65 | 2.84% | | 300661 | 圣邦股份 | 70.39 | 77.88 | -0.91 | -1.28% | 248687 | 175856.7 | 4.20% | | 300916 | 朗特智能 | 28.54 | 30.25 | -0.37 | -1.28% | 36644 | 10429.31 | 3.92% | | 301358 | 湖南裕能 | 77.55 | 78.86 | -1.14 | -1.45% | 293628 | 230944.1 | 3.86% | | 688081 | 兴图新科 | 36.04 | -44.70 | -0.56 | -1.53% | 18088.74 | 6644.927 | 1.76% | | 002960 | 青鸟消防 | 11.31 | 38.90 | -0.18 | -1.57% | 266883 | 30431.37 | 3.30% | | 688208 | 道通科技 | 32.00 | 22.92 | -0.51 | -1.57% | 121411.9 | 39143.97 | 1.81% | | 603290 | 斯达半导 | 107.02 | 54.97 | -1.75 | -1.61% | 79549 | 85627.23 | 3.32% | | 920809 | 安达科技 | 7.04 | -10.44 | -0.12 | -1.68% | 198928 | 14162.86 | 4.33% | | 920976 | 视声智能 | 28.69 | 36.42 | -0.49 | -1.68% | 11452 | 3256.608 | 2.60% | | 302132 | 中航成飞 | 66.71 | -167.11 | -1.17 | -1.72% | 91378 | 61309.32 | 1.56% | | 688183 | 生益电子 | 81.10 | 53.53 | -1.50 | -1.82% | 161199 | 130859.8 | 1.94% | | 300814 | 中富电路 | 81.63 | 449.32 | -1.63 | -1.96% | 94368 | 77325.15 | 4.93% | | 300308 | 中际旭创 | 599.62 | 77.92 | -12.38 | -2.02% | 378520 | 2274135 | 3.42% | | 301488 | 豪恩汽电 | 126.33 | 121.09 | -2.64 | -2.05% | 19045 | 24428.77 | 8.13% | | 688272 | 富吉瑞 | 34.28 | -55.18 | -0.72 | -2.06% | 34701.65 | 11838.03 | 4.57% | | 002079 | 苏州固锝 | 9.63 | 80.63 | -0.21 | -2.13% | 331904 | 32548.66 | 4.10% | | 300565 | 科信技术 | 13.73 | -23.59 | -0.30 | -2.14% | 447297 | 61497.58 | 19.60% | | 601869 | 长飞光纤 | 212.10 | 306.66 | -4.78 | -2.20% | 143246 | 309315.9 | 3.53% | | 300073 | 当升科技 | 52.10 | 55.57 | -1.20 | -2.25% | 167952 | 88761.65 | 3.32% | | 000988 | 华工科技 | 113.34 | 71.03 | -2.74 | -2.36% | 955362 | 1095531 | 9.51% | | 002859 | 洁美科技 | 38.39 | 82.39 | -0.94 | -2.39% | 117967 | 45830.37 | 2.91% | | 002848 | *ST高斯 | 12.47 | -20.10 | -0.31 | -2.43% | 47338 | 5966.578 | 2.87% | | 605111 | 新洁能 | 40.68 | 38.67 | -1.02 | -2.45% | 137344 | 56360.75 | 3.31% | | 688766 | 普冉股份 | 273.11 | 194.84 | -6.90 | -2.46% | 70116.18 | 195367.1 | 4.74% | | 002077 | 大港股份 | 16.30 | 212.95 | -0.42 | -2.51% | 364045 | 59349.57 | 6.27% | | 920036 | 觅睿科技 | 50.01 | 34.39 | -1.32 | -2.57% | 24154 | 11895.26 | 18.49% | | 002729 | 好利科技 | 17.80 | 78.30 | -0.47 | -2.57% | 123854 | 22452.76 | 7.06% | | 002955 | 鸿合科技 | 24.01 | 109.76 | -0.66 | -2.68% | 34330 | 8318.32 | 1.75% | | 002952 | 亚世光电 | 24.70 | 328.10 | -0.69 | -2.72% | 85833 | 21161.74 | 6.52% | | 002137 | 实益达 | 8.18 | -235.36 | -0.23 | -2.73% | 317072 | 26871.61 | 8.00% | | 300115 | 长盈精密 | 30.99 | 65.38 | -0.89 | -2.79% | 664668 | 214547.6 | 4.90% | | 688418 | 震有科技 | 37.92 | -200.85 | -1.09 | -2.79% | 70761.57 | 27610.67 | 3.67% | | 301042 | 安联锐视 | 88.50 | 549.22 | -2.58 | -2.83% | 7738 | 6865.634 | 1.17% | | 002179 | 中航光电 | 32.58 | 26.76 | -0.95 | -2.83% | 280834 | 92028.3 | 1.34% | | 688696 | 极米科技 | 84.20 | 41.15 | -2.46 | -2.84% | 10988.76 | 9307.608 | 1.57% | | 000536 | 华映科技 | 4.33 | -11.94 | -0.13 | -2.91% | 635992 | 27592.98 | 2.30% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.78 | -2.98% | 1016945 | 261155.5 | 3.56% | | 600888 | 新疆众和 | 7.81 | 14.07 | -0.24 | -2.98% | 506565 | 40076.8 | 3.26% | | 600562 | 国睿科技 | 24.51 | 48.01 | -0.76 | -3.01% | 118312 | 29268.27 | 0.95% | | 688141 | 杰华特 | 43.65 | -35.34 | -1.36 | -3.02% | 107728.5 | 47574.64 | 2.39% | | 688100 | 威胜信息 | 35.55 | 26.23 | -1.12 | -3.05% | 53523.39 | 19107.13 | 1.09% | | 002222 | 福晶科技 | 58.90 | 103.06 | -1.89 | -3.11% | 156814 | 94215.92 | 3.35% | | 300205 | *ST天喻 | 5.59 | -6.40 | -0.18 | -3.12% | 95231 | 5481.113 | 2.21% | | 001309 | 德明利 | 321.00 | 105.79 | -10.52 | -3.17% | 144681 | 467066.4 | 8.99% | | 920857 | 泓禧科技 | 24.38 | -324.25 | -0.82 | -3.25% | 7263 | 1736.382 | 0.98% | | 002792 | 通宇通讯 | 38.46 | 1328.19 | -1.34 | -3.37% | 256752 | 101544.5 | 7.60% | | 603228 | 景旺电子 | 55.99 | 45.47 | -1.96 | -3.38% | 213941 | 121656.9 | 2.19% | | 688667 | 菱电电控 | 85.96 | 54.91 | -3.02 | -3.39% | 9340.309 | 8160.316 | 1.77% | | 600060 | 海信视像 | 21.25 | 10.81 | -0.75 | -3.41% | 118753 | 25379.81 | 0.91% | | 300831 | 派瑞股份 | 16.36 | 531.62 | -0.59 | -3.48% | 205730 | 34237.65 | 11.15% | | 300502 | 新易盛 | 460.44 | 60.87 | -16.61 | -3.48% | 480832 | 2225588 | 5.43% | | 300903 | 科翔股份 | 35.07 | -52.94 | -1.27 | -3.49% | 296263 | 106388 | 9.02% | | 688707 | 振华新材 | 12.97 | -12.47 | -0.47 | -3.50% | 115150.2 | 15178.44 | 2.26% | | 603920 | 世运电路 | 49.90 | 44.01 | -1.82 | -3.52% | 298116 | 153145.9 | 4.14% | | 688002 | 睿创微纳 | 97.41 | 56.61 | -3.59 | -3.55% | 81008.03 | 79786.78 | 1.76% | | 688809 | 强一股份 | 333.00 | 185.09 | -12.28 | -3.56% | 11461.5 | 38363.26 | 4.71% | | 301413 | 安培龙 | 109.90 | 115.82 | -4.10 | -3.60% | 33356 | 37632.26 | 5.68% | | 603124 | 江南新材 | 96.84 | 68.50 | -3.66 | -3.64% | 22232 | 21796.57 | 2.86% | | 600563 | 法拉电子 | 120.03 | 23.44 | -4.57 | -3.67% | 99151 | 121744.7 | 4.41% | | 688311 | 盟升电子 | 36.75 | -32.21 | -1.41 | -3.69% | 49340.9 | 18478.98 | 2.94% | | 603185 | 弘元绿能 | 24.54 | -20.15 | -0.96 | -3.76% | 308437 | 77673.05 | 4.54% | | 301191 | 菲菱科思 | 118.11 | 136.89 | -4.63 | -3.77% | 47890 | 58129.95 | 9.17% | | 002920 | 德赛西威 | 106.61 | 25.93 | -4.19 | -3.78% | 72060 | 78018.52 | 1.30% | | 300689 | 澄天伟业 | 43.70 | 214.20 | -1.75 | -3.85% | 25519 | 11428.46 | 2.52% | | 688484 | 南芯科技 | 34.92 | 62.72 | -1.42 | -3.91% | 63002.04 | 22281.85 | 2.13% | | 002213 | 大为股份 | 28.00 | -425.66 | -1.14 | -3.91% | 256013 | 73728.49 | 12.39% | | 688372 | 伟测科技 | 126.80 | 70.35 | -5.20 | -3.94% | 54117.72 | 69244.13 | 3.63% | | 603296 | 华勤技术 | 83.37 | 21.30 | -3.44 | -3.96% | 110991 | 94087.3 | 1.94% | | 002475 | 立讯精密 | 46.30 | 21.34 | -1.92 | -3.98% | 1017446 | 475750 | 1.40% | | 002866 | 传艺科技 | 19.47 | -111.22 | -0.81 | -3.99% | 158382 | 31464.77 | 8.74% | | 002138 | 顺络电子 | 34.65 | 27.36 | -1.46 | -4.04% | 248874 | 87512.27 | 3.29% | | 688981 | 中芯国际 | 98.04 | 155.63 | -4.14 | -4.05% | 506671.3 | 504092.9 | 2.53% | | 002897 | 意华股份 | 61.95 | 74.13 | -2.62 | -4.06% | 105417 | 66819.48 | 5.78% | | 688213 | 思特威-W | 76.08 | 37.37 | -3.22 | -4.06% | 66473.23 | 51223.92 | 2.05% | | 688475 | 萤石网络 | 25.71 | 35.74 | -1.09 | -4.07% | 49859.59 | 12966.36 | 0.63% | | 002841 | 视源股份 | 32.76 | 25.12 | -1.39 | -4.07% | 56112 | 18529.69 | 1.08% | | 688375 | 国博电子 | 104.80 | 123.07 | -4.50 | -4.12% | 45936.57 | 48831.69 | 0.77% | | 600525 | ST长园 | 5.12 | -5.37 | -0.22 | -4.12% | 211681 | 11002.61 | 1.61% | | 002415 | 海康威视 | 30.01 | 20.85 | -1.29 | -4.12% | 479521 | 145827.9 | 0.53% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.42 | -4.18% | 708208.9 | 70231.28 | 7.41% | | 300581 | 晨曦航空 | 12.34 | -149.12 | -0.54 | -4.19% | 119046 | 14974.43 | 2.16% | | 300762 | 上海瀚讯 | 33.58 | -261.14 | -1.47 | -4.19% | 296340 | 102305.4 | 4.72% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.10 | -4.20% | 773110.1 | 17816.55 | 1.34% | | 002413 | 雷科防务 | 12.25 | -45.89 | -0.54 | -4.22% | 1044549 | 130387.4 | 8.06% | | 002289 | *ST宇顺 | 24.89 | -503.08 | -1.11 | -4.27% | 12950 | 3295.94 | 0.46% | | 600745 | 闻泰科技 | 31.37 | -22.52 | -1.40 | -4.27% | 266575 | 84615.26 | 2.14% | | 600884 | 杉杉股份 | 12.93 | -272.45 | -0.58 | -4.29% | 886718 | 117101.6 | 4.83% | | 300394 | 天孚通信 | 298.49 | 126.64 | -13.51 | -4.33% | 274295 | 827252.9 | 3.54% | | 688041 | 海光信息 | 207.04 | 189.29 | -9.38 | -4.33% | 211275 | 443464.8 | 0.91% | | 688036 | 传音控股 | 50.99 | 15.47 | -2.34 | -4.39% | 109808.4 | 56624.43 | 0.95% | | 605358 | 立昂微 | 33.12 | -69.62 | -1.52 | -4.39% | 177198 | 59798.69 | 2.64% | | 300296 | 利亚德 | 7.61 | -26.06 | -0.35 | -4.40% | 2107008 | 163195.9 | 9.26% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.12 | -4.44% | 1489338 | 38904.95 | 3.29% | | 920001 | 纬达光电 | 16.20 | 136.40 | -0.76 | -4.48% | 30039 | 4968.73 | 3.39% | | 688596 | 正帆科技 | 28.10 | 30.91 | -1.32 | -4.49% | 78345.62 | 22334.95 | 2.66% | | 300053 | 航宇微 | 17.03 | -38.86 | -0.80 | -4.49% | 352979 | 61667.24 | 5.42% | | 688549 | 中巨芯-U | 8.71 | 2343.85 | -0.41 | -4.50% | 293274.9 | 26066.93 | 4.98% | | 300679 | 电连技术 | 32.67 | 25.87 | -1.54 | -4.50% | 137440 | 45252.08 | 3.82% | | 603160 | 汇顶科技 | 66.32 | 37.08 | -3.13 | -4.51% | 62731 | 42147.76 | 1.35% | | 688380 | 中微半导 | 43.30 | 61.00 | -2.06 | -4.54% | 128319.5 | 56762.53 | 3.21% | | 301687 | 新广益 | 58.15 | 65.70 | -2.77 | -4.55% | 36449 | 21461.34 | 12.34% | | 001285 | 瑞立科密 | 49.68 | 27.01 | -2.37 | -4.55% | 18034 | 9088.673 | 4.44% | | 300628 | 亿联网络 | 32.90 | 16.40 | -1.57 | -4.55% | 124843 | 41466.43 | 1.72% | | 688047 | 龙芯中科 | 132.57 | -78.59 | -6.34 | -4.56% | 54782.62 | 73990.75 | 1.37% | | 688403 | 汇成股份 | 13.78 | 79.96 | -0.66 | -4.57% | 410291.1 | 57412.61 | 4.57% | | 688728 | 格科微 | 12.90 | 146.57 | -0.62 | -4.59% | 187432.4 | 24504.17 | 0.75% | | 603005 | 晶方科技 | 26.83 | 47.34 | -1.29 | -4.59% | 291363 | 79598.28 | 4.47% | | 920045 | 蘅东光 | 332.00 | 104.34 | -15.99 | -4.59% | 10377 | 34567.13 | 5.16% | | 300162 | 雷曼光电 | 8.72 | -92.19 | -0.42 | -4.60% | 360219 | 31758.5 | 10.53% | | 600980 | 北矿科技 | 20.11 | 30.56 | -0.97 | -4.60% | 64034 | 13246.62 | 3.38% | | 300351 | 永贵电器 | 15.51 | 62.60 | -0.75 | -4.61% | 139806 | 21752.21 | 5.31% | | 688401 | 路维光电 | 44.87 | 34.61 | -2.17 | -4.61% | 37574.18 | 17194.42 | 1.94% | | 300322 | 硕贝德 | 23.15 | -612.14 | -1.12 | -4.61% | 253064 | 60267.21 | 5.75% | | 002977 | 天箭科技 | 25.95 | -186.23 | -1.26 | -4.63% | 27729 | 7347.908 | 4.16% | | 002913 | 奥士康 | 46.00 | 40.90 | -2.25 | -4.66% | 74690 | 34992.83 | 2.48% | | 688126 | 沪硅产业 | 17.37 | -53.89 | -0.85 | -4.67% | 326139.6 | 57669.77 | 1.19% | | 603106 | 恒银科技 | 8.77 | 48.70 | -0.43 | -4.67% | 85947 | 7636.557 | 1.65% | | 603023 | 威帝股份 | 4.48 | 1129.85 | -0.22 | -4.68% | 193432 | 8834.067 | 3.47% | | 301511 | 德福科技 | 34.35 | 846.28 | -1.69 | -4.69% | 267631 | 94582.68 | 7.14% | | 603236 | 移远通信 | 72.92 | 21.75 | -3.59 | -4.69% | 64834 | 47856.83 | 2.48% | | 301152 | 天力锂能 | 25.99 | -8.07 | -1.28 | -4.69% | 35592 | 9443.68 | 5.01% | | 002241 | 歌尔股份 | 22.33 | 27.23 | -1.10 | -4.69% | 864552.9 | 196059.3 | 2.75% | | 002782 | 可立克 | 21.68 | 34.67 | -1.07 | -4.70% | 131237 | 29295.28 | 2.70% | | 002655 | 共达电声 | 16.41 | 67.94 | -0.81 | -4.70% | 316088 | 52846.32 | 8.74% | | 301050 | 雷电微力 | 44.67 | 87.91 | -2.21 | -4.71% | 78340 | 35607.48 | 3.72% | | 301150 | 中一科技 | 45.20 | 458.90 | -2.25 | -4.74% | 113267 | 52345.47 | 5.09% | | 600460 | 士兰微 | 25.85 | 79.65 | -1.29 | -4.75% | 349888 | 91710.03 | 2.10% | | 002214 | *ST大立 | 17.23 | -41.48 | -0.86 | -4.75% | 49615 | 8661.679 | 1.04% | | 603501 | 豪威集团 | 98.62 | 29.91 | -4.93 | -4.76% | 167319 | 167059.8 | 1.38% | | 600118 | 中国卫星 | 77.75 | 1599.88 | -3.90 | -4.78% | 336326 | 267183.4 | 2.84% | | 688396 | 华润微 | 44.88 | 90.13 | -2.26 | -4.79% | 185755.3 | 84784.98 | 1.40% | | 688249 | 晶合集成 | 27.98 | 80.68 | -1.41 | -4.80% | 278201.4 | 79180.96 | 2.34% | | 002463 | 沪电股份 | 80.24 | 44.67 | -4.06 | -4.82% | 837347.1 | 680509.1 | 4.35% | | 301589 | 诺瓦星云 | 161.70 | 25.88 | -8.19 | -4.82% | 8821 | 14435.59 | 2.56% | | 002906 | 华阳集团 | 26.84 | 18.83 | -1.36 | -4.82% | 111518 | 30445.52 | 2.13% | | 300627 | 华测导航 | 31.37 | 35.97 | -1.60 | -4.85% | 139322 | 44402.06 | 2.15% | | 600707 | 彩虹股份 | 5.68 | 52.24 | -0.29 | -4.86% | 295951 | 17078.63 | 0.82% | | 920267 | 鑫汇科 | 18.14 | 127.08 | -0.93 | -4.88% | 6217 | 1147.226 | 2.09% | | 300857 | 协创数据 | 208.53 | 61.99 | -10.72 | -4.89% | 211292 | 445205.6 | 6.14% | | 002281 | 光迅科技 | 79.01 | 69.56 | -4.07 | -4.90% | 446224 | 359121.1 | 5.72% | | 688582 | 芯动联科 | 56.10 | 74.54 | -2.90 | -4.92% | 47298.15 | 26941.08 | 1.89% | | 300269 | 联建光电 | 7.93 | 138.39 | -0.41 | -4.92% | 612401 | 49259.19 | 11.65% | | 002199 | *ST东晶 | 6.96 | -24.90 | -0.36 | -4.92% | 35488 | 2494.862 | 1.46% | | 688286 | 敏芯股份 | 63.30 | 71.83 | -3.30 | -4.95% | 19298.38 | 12390.2 | 3.44% | | 300976 | 达瑞电子 | 53.64 | 24.75 | -2.80 | -4.96% | 24412 | 13207.14 | 2.83% | | 300127 | 银河磁体 | 29.06 | 52.59 | -1.52 | -4.97% | 66062 | 19616.67 | 2.86% | | 600130 | *ST波导 | 4.20 | 697.40 | -0.22 | -4.98% | 238171 | 10066.54 | 3.18% | | 603019 | 中科曙光 | 79.58 | 55.11 | -4.18 | -4.99% | 398396 | 322674.9 | 2.72% | | 300433 | 蓝思科技 | 27.88 | 35.93 | -1.47 | -5.01% | 688094 | 194377.2 | 1.38% | | 301348 | 蓝箭电子 | 25.39 | -530.66 | -1.34 | -5.01% | 161940 | 41589.89 | 10.44% | | 002519 | 银河电子 | 7.20 | -9.35 | -0.38 | -5.01% | 613665 | 45300.82 | 5.49% | | 002055 | ST得润 | 5.49 | -3.23 | -0.29 | -5.02% | 256941 | 14159.85 | 4.33% | | 603595 | ST东尼 | 15.12 | 88.93 | -0.80 | -5.03% | 33148 | 5081.782 | 1.43% | | 002512 | ST达华 | 3.77 | -30.72 | -0.20 | -5.04% | 643985 | 24439.68 | 5.88% | | 688205 | 德科立 | 167.71 | 362.81 | -8.92 | -5.05% | 129705.2 | 220502.9 | 8.19% | | 600360 | *ST华微 | 8.46 | 46.31 | -0.45 | -5.05% | 222260 | 19029.58 | 2.31% | | 920395 | 朗鸿科技 | 9.55 | 26.17 | -0.51 | -5.07% | 11026 | 1069.14 | 1.07% | | 300555 | ST路通 | 11.75 | -40.77 | -0.63 | -5.09% | 32320 | 3891.162 | 1.63% | | 920950 | 迅安科技 | 15.47 | 24.41 | -0.83 | -5.09% | 4716 | 736.0236 | 1.32% | | 688093 | 世华科技 | 29.61 | 20.81 | -1.59 | -5.10% | 26996.9 | 8107.749 | 0.96% | | 003040 | 楚天龙 | 15.42 | 1211.04 | -0.83 | -5.11% | 93929 | 14728.97 | 2.06% | | 002273 | 水晶光电 | 23.56 | 28.45 | -1.27 | -5.11% | 545043 | 131108.2 | 4.00% | | 000725 | 京东方Ａ | 3.87 | 21.67 | -0.21 | -5.15% | 9139187 | 358477.4 | 2.51% | | 000733 | 振华科技 | 44.75 | 26.14 | -2.43 | -5.15% | 148384 | 67594.01 | 2.68% | | 002414 | 高德红外 | 12.63 | 638.06 | -0.69 | -5.18% | 639659 | 82385.57 | 1.88% | | 000810 | 创维数字 | 10.24 | 117.57 | -0.56 | -5.19% | 168638 | 17456.1 | 1.52% | | 300346 | 南大光电 | 44.20 | 99.78 | -2.42 | -5.19% | 279144 | 125897.9 | 4.26% | | 000100 | TCL科技 | 4.20 | 28.31 | -0.23 | -5.19% | 5477966 | 233136.4 | 2.86% | | 600498 | 烽火通信 | 41.96 | 69.34 | -2.30 | -5.20% | 739376 | 316500.5 | 5.81% | | 002236 | 大华股份 | 16.41 | 13.84 | -0.90 | -5.20% | 537560 | 89777.45 | 2.54% | | 300964 | 本川智能 | 63.30 | 135.55 | -3.48 | -5.21% | 70295 | 45036.87 | 12.55% | | 300531 | 优博讯 | 16.73 | -64.37 | -0.92 | -5.21% | 159082 | 27092.31 | 5.11% | | 688184 | ST帕瓦 | 9.45 | -3.07 | -0.52 | -5.22% | 10514.54 | 1016.858 | 1.05% | | 688545 | 兴福电子 | 44.32 | 76.74 | -2.44 | -5.22% | 50566.54 | 22813.37 | 2.77% | | 002052 | 同洲电子 | 11.51 | 27.42 | -0.64 | -5.27% | 229449 | 26715.41 | 3.33% | | 300077 | 国民技术 | 20.64 | -75.35 | -1.15 | -5.28% | 359196 | 76092.23 | 6.34% | | 002402 | 和而泰 | 28.30 | 42.77 | -1.58 | -5.29% | 343074 | 99226 | 4.22% | | 688798 | 艾为电子 | 65.97 | 43.61 | -3.69 | -5.30% | 28766.03 | 19307.47 | 2.12% | | 300739 | 明阳电路 | 24.10 | 173.53 | -1.35 | -5.30% | 237048 | 57535.78 | 6.91% | | 600151 | 航天机电 | 12.49 | -64.48 | -0.70 | -5.31% | 436664 | 55952.81 | 3.04% | | 002313 | 日海智能 | 8.19 | -28.10 | -0.46 | -5.32% | 70161 | 5865.662 | 1.87% | | 601138 | 工业富联 | 47.60 | 26.79 | -2.70 | -5.37% | 1370951 | 659895.7 | 0.69% | | 300623 | 捷捷微电 | 27.06 | 46.20 | -1.54 | -5.38% | 156534 | 43184.99 | 2.04% | | 301611 | 珂玛科技 | 92.35 | 122.13 | -5.26 | -5.39% | 97025 | 91310.82 | 6.62% | | 300735 | 光弘科技 | 20.54 | 48.38 | -1.17 | -5.39% | 140171 | 29273.59 | 1.85% | | 300576 | 容大感光 | 33.50 | 105.79 | -1.91 | -5.39% | 78542 | 26848.08 | 3.38% | | 300046 | 台基股份 | 30.64 | 114.26 | -1.75 | -5.40% | 65460 | 20517.78 | 2.77% | | 300136 | 信维通信 | 59.21 | 93.18 | -3.39 | -5.42% | 532926 | 324077.8 | 6.48% | | 300928 | 华安鑫创 | 28.59 | -24.10 | -1.64 | -5.43% | 25636 | 7515.306 | 4.78% | | 600198 | 大唐电信 | 7.83 | 148.22 | -0.45 | -5.43% | 242462 | 19352.42 | 1.86% | | 002017 | 东信和平 | 18.25 | 57.78 | -1.05 | -5.44% | 176579 | 32949.06 | 3.04% | | 688347 | 华虹公司 | 109.68 | 3534.79 | -6.32 | -5.45% | 174169 | 193778.1 | 4.27% | | 600345 | 长江通信 | 34.88 | 83.60 | -2.02 | -5.47% | 114787 | 41110.56 | 5.43% | | 300414 | 中光防雷 | 12.77 | 194.32 | -0.74 | -5.48% | 100861 | 13209.54 | 3.22% | | 688469 | 芯联集成-U | 6.20 | -70.14 | -0.36 | -5.49% | 1398376 | 88468.34 | 3.16% | | 300516 | 久之洋 | 56.10 | 310.01 | -3.26 | -5.49% | 44312 | 25461.32 | 2.46% | | 002351 | 漫步者 | 10.47 | 22.66 | -0.61 | -5.51% | 97579 | 10395.55 | 1.87% | | 002049 | 紫光国微 | 66.48 | 39.44 | -3.88 | -5.51% | 188273 | 127382.7 | 2.22% | | 688019 | 安集科技 | 219.46 | 49.36 | -12.82 | -5.52% | 34206.7 | 76530.09 | 2.03% | | 002935 | 天奥电子 | 17.28 | 115.45 | -1.01 | -5.52% | 97812 | 17190.63 | 2.36% | | 688790 | 昂瑞微-UW | 128.99 | -198.40 | -7.54 | -5.52% | 9932.398 | 13061.68 | 8.24% | | 002981 | 朝阳科技 | 22.39 | 41.73 | -1.31 | -5.53% | 31115 | 7134.01 | 2.61% | | 002189 | 中光学 | 18.26 | -8.85 | -1.07 | -5.54% | 41732 | 7780.674 | 1.60% | | 300353 | 东土科技 | 19.41 | 293.84 | -1.14 | -5.55% | 158591 | 31475.96 | 2.95% | | 603025 | 大豪科技 | 14.30 | 23.05 | -0.84 | -5.55% | 83877 | 12224.57 | 0.76% | | 002938 | 鹏鼎控股 | 49.13 | 28.09 | -2.90 | -5.57% | 252558 | 126122.7 | 1.09% | | 002766 | 索菱股份 | 4.74 | 253.34 | -0.28 | -5.58% | 223115 | 10831.53 | 2.61% | | 300666 | 江丰电子 | 125.71 | 64.83 | -7.43 | -5.58% | 81831 | 105078 | 3.70% | | 002484 | 江海股份 | 26.38 | 32.28 | -1.56 | -5.58% | 205591 | 55113.34 | 2.51% | | 688636 | 智明达 | 39.70 | 62.42 | -2.35 | -5.59% | 47299.35 | 19261.13 | 2.82% | | 688008 | 澜起科技 | 136.80 | 80.93 | -8.10 | -5.59% | 383499.8 | 533263.8 | 3.35% | | 002134 | 天津普林 | 19.59 | 267.67 | -1.16 | -5.59% | 90638 | 18148.63 | 3.68% | | 002600 | 领益智造 | 12.65 | 40.46 | -0.75 | -5.60% | 1300388 | 167629.3 | 1.81% | | 301516 | 中远通 | 17.18 | -45.74 | -1.02 | -5.60% | 123812 | 22183.38 | 17.64% | | 688530 | 欧莱新材 | 26.26 | -2004.12 | -1.56 | -5.61% | 72927 | 19603.37 | 10.76% | | 603341 | 龙旗科技 | 36.98 | 33.46 | -2.20 | -5.62% | 87164 | 32869.09 | 3.27% | | 301517 | 陕西华达 | 52.01 | -4409.77 | -3.10 | -5.63% | 44492 | 23833.23 | 4.53% | | 300638 | 广和通 | 24.98 | 67.62 | -1.49 | -5.63% | 190481 | 48451.75 | 3.59% | | 301389 | 隆扬电子 | 50.10 | 127.62 | -2.99 | -5.63% | 104897 | 53429.26 | 12.40% | | 600203 | 福日电子 | 10.38 | -37.80 | -0.62 | -5.64% | 177869 | 18811.51 | 3.00% | | 300079 | 数码视讯 | 5.18 | 276.60 | -0.31 | -5.65% | 492817 | 25948.52 | 3.85% | | 300909 | 汇创达 | 36.31 | 75.83 | -2.18 | -5.66% | 35195 | 13078.29 | 2.88% | | 002436 | 兴森科技 | 20.44 | -987.07 | -1.23 | -5.68% | 690522 | 143900.6 | 4.57% | | 600288 | 大恒科技 | 13.75 | 139.23 | -0.83 | -5.69% | 127939 | 17779.73 | 2.93% | | 002465 | 海格通信 | 14.05 | -113.60 | -0.85 | -5.70% | 990267.1 | 142781.8 | 4.00% | | 688721 | 龙图光罩 | 38.80 | 89.33 | -2.35 | -5.71% | 13700.8 | 5406.33 | 2.56% | | 688362 | 甬矽电子 | 34.75 | 163.86 | -2.11 | -5.72% | 116322.5 | 41418.32 | 2.83% | | 002383 | 合众思壮 | 9.21 | -45.25 | -0.56 | -5.73% | 230510 | 21721.31 | 3.11% | | 603528 | 多伦科技 | 7.72 | -98.23 | -0.47 | -5.74% | 125644 | 9933.472 | 1.78% | | 600405 | 动力源 | 5.42 | -8.03 | -0.33 | -5.74% | 219042 | 12158.92 | 3.59% | | 300045 | 华力创通 | 21.18 | -133.95 | -1.29 | -5.74% | 243325 | 52718.27 | 4.71% | | 300327 | 中颖电子 | 23.57 | 79.50 | -1.44 | -5.76% | 100987 | 24304.07 | 2.98% | | 300563 | 神宇股份 | 29.08 | 80.88 | -1.78 | -5.77% | 53158 | 15779.32 | 4.15% | | 600839 | 四川长虹 | 8.49 | 28.67 | -0.52 | -5.77% | 955367.1 | 83037.64 | 2.07% | | 688153 | 唯捷创芯 | 33.78 | 855.34 | -2.07 | -5.77% | 66331.03 | 23238.07 | 1.62% | | 600100 | 同方股份 | 7.83 | 155.00 | -0.48 | -5.78% | 828739.1 | 66323.83 | 2.47% | | 603986 | 兆易创新 | 273.35 | 141.58 | -16.85 | -5.81% | 282142 | 780621.3 | 4.22% | | 688525 | 佰维存储 | 225.00 | 123.21 | -13.88 | -5.81% | 358165.2 | 824882.6 | 7.67% | | 688584 | 上海合晶 | 18.29 | 97.10 | -1.13 | -5.82% | 51885.81 | 9715.685 | 1.52% | | 002045 | 国光电器 | 11.32 | 227.66 | -0.70 | -5.82% | 133452 | 15460.63 | 2.38% | | 300657 | 弘信电子 | 28.43 | 147.97 | -1.77 | -5.86% | 295269 | 85691.33 | 6.30% | | 603072 | 天和磁材 | 34.34 | 60.76 | -2.14 | -5.87% | 36040 | 12627.59 | 2.86% | | 688387 | 信科移动-U | 14.11 | -176.17 | -0.88 | -5.87% | 757970.6 | 109406.6 | 3.76% | | 600435 | 北方导航 | 13.77 | 80.94 | -0.86 | -5.88% | 424502 | 59727.99 | 2.81% | | 300726 | 宏达电子 | 41.90 | 50.04 | -2.62 | -5.88% | 66384 | 28368.59 | 3.10% | | 301631 | 壹连科技 | 84.89 | 28.67 | -5.31 | -5.89% | 14681 | 12736.72 | 4.78% | | 688591 | 泰凌微 | 33.88 | 63.66 | -2.12 | -5.89% | 57211.61 | 19801.2 | 3.40% | | 600877 | 电科芯片 | 15.40 | 928.92 | -0.97 | -5.93% | 274511 | 43217.93 | 2.32% | | 301391 | 卡莱特 | 63.15 | 285.33 | -3.98 | -5.93% | 14692 | 9557.276 | 1.58% | | 688432 | 有研硅 | 13.64 | 81.49 | -0.86 | -5.93% | 160704.7 | 22285.84 | 1.29% | | 300782 | 卓胜微 | 84.94 | -233.83 | -5.36 | -5.94% | 445047 | 392519 | 9.93% | | 688776 | 国光电气 | 83.69 | -250.32 | -5.31 | -5.97% | 26364.45 | 22654.08 | 2.43% | | 688048 | 长光华芯 | 191.00 | -2185.35 | -12.14 | -5.98% | 172306.6 | 334472.3 | 9.77% | | 603068 | 博通集成 | 30.35 | 247.03 | -1.93 | -5.98% | 31259 | 9676.096 | 2.06% | | 688608 | 恒玄科技 | 157.94 | 45.29 | -10.06 | -5.99% | 32498.56 | 52440.28 | 1.93% | | 688665 | 四方光电 | 42.16 | 32.40 | -2.69 | -6.00% | 8576.92 | 3699.71 | 0.85% | | 603678 | 火炬电子 | 33.84 | 55.71 | -2.16 | -6.00% | 94637 | 32579.7 | 1.99% | | 002130 | 沃尔核材 | 23.13 | 31.92 | -1.48 | -6.01% | 527557 | 123725.2 | 4.61% | | 603496 | 恒为科技 | 27.03 | 247.73 | -1.73 | -6.02% | 167779 | 46330.32 | 5.24% | | 002937 | 兴瑞科技 | 23.18 | 44.65 | -1.49 | -6.04% | 80000 | 18577.57 | 2.69% | | 002885 | 京泉华 | 23.62 | 94.46 | -1.52 | -6.05% | 155803 | 37701.09 | 6.75% | | 300128 | 锦富技术 | 5.90 | -27.98 | -0.38 | -6.05% | 342186 | 20642.45 | 2.64% | | 688539 | 高华科技 | 34.30 | 104.80 | -2.21 | -6.05% | 32203.33 | 11356.11 | 3.08% | | 600171 | 上海贝岭 | 27.30 | 53.58 | -1.76 | -6.06% | 141322 | 39476.18 | 1.99% | | 688371 | 菲沃泰 | 17.83 | 197.24 | -1.15 | -6.06% | 24962.9 | 4559.936 | 0.74% | | 002388 | 新亚制程 | 4.65 | -10.10 | -0.30 | -6.06% | 263456 | 12517.86 | 5.20% | | 002104 | 恒宝股份 | 15.03 | 260.21 | -0.97 | -6.06% | 287354 | 44008.19 | 4.79% | | 688661 | 和林微纳 | 83.00 | 326.02 | -5.36 | -6.07% | 54254.99 | 45241.55 | 3.57% | | 300790 | 宇瞳光学 | 22.71 | 35.67 | -1.47 | -6.08% | 117686 | 27182.16 | 3.63% | | 300698 | 万马科技 | 32.88 | 103.02 | -2.13 | -6.08% | 34024 | 11463.9 | 2.91% | | 301141 | 中科磁业 | 45.83 | 143.77 | -2.97 | -6.09% | 27314 | 12822.36 | 6.14% | | 300546 | 雄帝科技 | 20.83 | 105.67 | -1.35 | -6.09% | 50477 | 10712.62 | 3.77% | | 000547 | 航天发展 | 26.29 | -26.20 | -1.71 | -6.11% | 1639108 | 442502.1 | 10.31% | | 300711 | 广哈通信 | 23.80 | 67.12 | -1.55 | -6.11% | 64452 | 15708.26 | 2.59% | | 002855 | 捷荣技术 | 11.03 | -6.72 | -0.72 | -6.13% | 63523 | 7198.954 | 2.58% | | 603933 | 睿能科技 | 19.45 | 236.06 | -1.27 | -6.13% | 39186 | 7806.397 | 1.89% | | 300629 | 新劲刚 | 22.20 | 297.28 | -1.45 | -6.13% | 136577 | 31030.13 | 6.30% | | 000970 | 中科三环 | 11.15 | 93.88 | -0.73 | -6.14% | 337586 | 38421.97 | 2.78% | | 002577 | 雷柏科技 | 14.80 | 385.79 | -0.97 | -6.15% | 36998 | 5597.544 | 1.32% | | 688609 | 九联科技 | 7.77 | -24.82 | -0.51 | -6.16% | 100322.3 | 8019.784 | 2.01% | | 688326 | 经纬恒润-W | 113.00 | -62.98 | -7.44 | -6.18% | 22795.74 | 26379.52 | 2.04% | | 300270 | 中威电子 | 9.87 | -53.60 | -0.65 | -6.18% | 85069 | 8597.532 | 3.26% | | 688234 | 天岳先进 | 73.30 | 957.15 | -4.83 | -6.18% | 71406.66 | 53614.22 | 1.66% | | 300787 | 海能实业 | 11.36 | 31.35 | -0.75 | -6.19% | 97884 | 11339.42 | 5.13% | | 300811 | 铂科新材 | 73.37 | 55.54 | -4.85 | -6.20% | 122725 | 92047.05 | 5.16% | | 300408 | 三环集团 | 51.12 | 38.49 | -3.38 | -6.20% | 308603 | 160865.2 | 1.65% | | 920212 | 智新电子 | 11.19 | 113.66 | -0.74 | -6.20% | 11529 | 1327.611 | 2.24% | | 300476 | 胜宏科技 | 261.42 | 52.90 | -17.30 | -6.21% | 339920 | 902065.7 | 3.97% | | 000801 | 四川九洲 | 13.75 | 81.05 | -0.91 | -6.21% | 196339 | 27269.74 | 1.93% | | 920374 | 云里物里 | 18.56 | 170.03 | -1.23 | -6.22% | 11356 | 2157.584 | 3.33% | | 002156 | 通富微电 | 41.58 | 64.03 | -2.76 | -6.22% | 674030 | 285913.3 | 4.44% | | 000016 | 深康佳Ａ | 3.01 | -2.71 | -0.20 | -6.23% | 384405 | 11808.42 | 2.41% | | 688385 | 复旦微电 | 66.82 | 115.72 | -4.44 | -6.23% | 97235.32 | 66572.3 | 1.80% | | 002185 | 华天科技 | 12.19 | 49.66 | -0.81 | -6.23% | 1397836 | 173887.4 | 4.28% | | 002446 | 盛路通信 | 9.15 | -11.45 | -0.61 | -6.25% | 413375 | 38672.87 | 4.88% | | 600237 | 铜峰电子 | 8.09 | 42.56 | -0.54 | -6.26% | 289234 | 23922.57 | 4.63% | | 688233 | 神工股份 | 70.20 | 117.17 | -4.69 | -6.26% | 46947.54 | 33734.63 | 2.76% | | 603390 | 通达电气 | 10.92 | 60.20 | -0.73 | -6.27% | 68148 | 7610.187 | 1.94% | | 001339 | 智微智能 | 61.88 | 89.88 | -4.14 | -6.27% | 89799 | 56876.19 | 7.52% | | 688209 | 英集芯 | 19.27 | 47.11 | -1.29 | -6.27% | 83990.48 | 16611.82 | 1.94% | | 002369 | 卓翼科技 | 6.72 | -15.24 | -0.45 | -6.28% | 165879 | 11429.08 | 2.93% | | 300101 | 振芯科技 | 19.82 | 182.02 | -1.33 | -6.29% | 209537 | 42433.14 | 3.70% | | 002813 | 路畅科技 | 23.23 | -32.94 | -1.56 | -6.29% | 19748 | 4718.446 | 1.65% | | 300570 | 太辰光 | 111.66 | 67.49 | -7.50 | -6.29% | 195308 | 223090.6 | 10.16% | | 600552 | 凯盛科技 | 11.61 | 69.85 | -0.78 | -6.30% | 330551 | 39227.12 | 3.50% | | 301132 | 满坤科技 | 37.01 | 40.05 | -2.49 | -6.30% | 69648 | 26257.51 | 7.35% | | 600990 | 四创电子 | 21.84 | -20.03 | -1.47 | -6.31% | 57499 | 12865.37 | 2.14% | | 002456 | 欧菲光 | 8.46 | -500.86 | -0.57 | -6.31% | 965478 | 83599.21 | 2.91% | | 688138 | 清溢光电 | 25.88 | 43.53 | -1.75 | -6.33% | 40473.17 | 10707.32 | 1.29% | | 000977 | 浪潮信息 | 55.73 | 32.88 | -3.77 | -6.34% | 456960 | 260876 | 3.12% | | 920971 | 天马新材 | 24.34 | 102.83 | -1.65 | -6.35% | 18005 | 4472.556 | 2.10% | | 300134 | 大富科技 | 9.86 | -17.96 | -0.67 | -6.36% | 156095 | 15707.91 | 2.19% | | 300456 | 赛微电子 | 42.74 | 20.54 | -2.91 | -6.37% | 356685 | 155465.9 | 5.97% | | 300835 | 龙磁科技 | 71.24 | 58.61 | -4.86 | -6.39% | 60235 | 43384.54 | 7.32% | | 300552 | 万集科技 | 25.92 | -20.86 | -1.77 | -6.39% | 61713 | 16345.37 | 4.57% | | 603327 | 福蓉科技 | 8.78 | 92.76 | -0.60 | -6.40% | 182793 | 16400.63 | 1.75% | | 000045 | 深纺织Ａ | 12.73 | 92.23 | -0.87 | -6.40% | 291915 | 37982.68 | 6.39% | | 920190 | 雷神科技 | 21.43 | 91.66 | -1.47 | -6.42% | 17109 | 3762.278 | 1.72% | | 301280 | 珠城科技 | 50.12 | 32.38 | -3.44 | -6.42% | 18750 | 9727.652 | 4.67% | | 688593 | 新相微 | 28.70 | 1000.14 | -1.97 | -6.42% | 109257.6 | 32398.75 | 3.39% | | 688653 | 康希通信 | 12.08 | -70.45 | -0.83 | -6.43% | 92074.43 | 11404.49 | 2.91% | | 300397 | 天和防务 | 11.35 | -47.19 | -0.78 | -6.43% | 192670 | 22337.1 | 4.76% | | 600775 | 南京熊猫 | 13.08 | -66.54 | -0.90 | -6.44% | 468568 | 63188.04 | 6.97% | | 603660 | 苏州科达 | 9.01 | -26.13 | -0.62 | -6.44% | 171627 | 15774.89 | 3.00% | | 301165 | 锐捷网络 | 80.07 | 75.57 | -5.53 | -6.46% | 85002 | 69556.54 | 1.07% | | 300965 | 恒宇信通 | 48.64 | 87.83 | -3.36 | -6.46% | 8177 | 4083.59 | 1.51% | | 920346 | 威贸电子 | 19.52 | 32.93 | -1.35 | -6.47% | 7837 | 1570.254 | 1.76% | | 688270 | 臻镭科技 | 137.20 | 271.86 | -9.49 | -6.47% | 107535.3 | 151743.6 | 5.02% | | 000063 | 中兴通讯 | 32.05 | 27.29 | -2.22 | -6.48% | 1106403 | 362522.2 | 2.75% | | 002916 | 深南电路 | 233.49 | 48.55 | -16.19 | -6.48% | 86967 | 204560.1 | 1.31% | | 301282 | 金禄电子 | 30.79 | 54.94 | -2.14 | -6.50% | 115048 | 36100.35 | 9.78% | | 600601 | 方正科技 | 9.35 | 109.76 | -0.65 | -6.50% | 1075040 | 102411.6 | 2.58% | | 603893 | 瑞芯微 | 145.92 | 60.06 | -10.16 | -6.51% | 68571 | 102434.5 | 1.63% | | 002660 | 茂硕电源 | 8.01 | -100.36 | -0.56 | -6.53% | 92701 | 7643.63 | 2.70% | | 603633 | 徕木股份 | 7.29 | 193.08 | -0.51 | -6.54% | 134990 | 10092.39 | 3.16% | | 688512 | 慧智微-U | 11.00 | -19.57 | -0.77 | -6.54% | 187047.1 | 21035.72 | 5.76% | | 300956 | 英力股份 | 14.23 | 233.71 | -1.00 | -6.57% | 52933 | 7738.96 | 2.52% | | 300078 | 思创智联 | 3.83 | -19.23 | -0.27 | -6.59% | 428301 | 16788.74 | 3.85% | | 600776 | 东方通信 | 14.13 | 43.11 | -1.00 | -6.61% | 261101 | 37879.51 | 2.73% | | 002888 | 惠威科技 | 17.65 | 154.48 | -1.25 | -6.61% | 38969 | 7055.588 | 5.20% | | 300709 | 精研科技 | 36.41 | 39.67 | -2.58 | -6.62% | 89288 | 33267.33 | 5.98% | | 920876 | 慧为智能 | 23.39 | -1146.86 | -1.66 | -6.63% | 15771 | 3788.222 | 4.02% | | 600353 | 旭光电子 | 13.78 | 70.79 | -0.98 | -6.64% | 260199 | 36648.3 | 3.14% | | 920198 | 微创光电 | 8.43 | 77.42 | -0.60 | -6.64% | 26802 | 2304.516 | 3.80% | | 300389 | 艾比森 | 18.80 | 37.64 | -1.34 | -6.65% | 207170 | 39925.8 | 8.88% | | 002119 | 康强电子 | 19.91 | 74.58 | -1.42 | -6.66% | 283468 | 57671.96 | 7.55% | | 000021 | 深科技 | 28.46 | 43.65 | -2.03 | -6.66% | 990323.1 | 287287.6 | 6.30% | | 688720 | 艾森股份 | 60.00 | 119.85 | -4.28 | -6.66% | 26217.31 | 16159.11 | 4.65% | | 001308 | 康冠科技 | 18.63 | 16.85 | -1.33 | -6.66% | 43091 | 8218.118 | 0.87% | | 300373 | 扬杰科技 | 68.60 | 28.52 | -4.90 | -6.67% | 169128 | 117874.2 | 3.12% | | 301486 | 致尚科技 | 140.76 | 106.06 | -10.07 | -6.68% | 62434 | 90109.87 | 8.62% | | 301608 | 博实结 | 76.59 | 30.79 | -5.49 | -6.69% | 11504 | 9062.104 | 2.88% | | 002387 | 维信诺 | 7.53 | -4.51 | -0.54 | -6.69% | 221315 | 17095.41 | 1.59% | | 300842 | 帝科股份 | 87.77 | -46.12 | -6.30 | -6.70% | 90220 | 81677.9 | 6.99% | | 688230 | 芯导科技 | 58.75 | 65.09 | -4.22 | -6.70% | 13428.62 | 8099.729 | 1.14% | | 300656 | 民德电子 | 20.18 | -30.05 | -1.45 | -6.70% | 57941 | 11949.54 | 4.36% | | 000561 | 烽火电子 | 9.04 | -36.30 | -0.65 | -6.71% | 172268 | 16016.12 | 2.40% | | 688025 | 杰普特 | 197.85 | 80.65 | -14.25 | -6.72% | 40225.31 | 81367.7 | 4.23% | | 688103 | 国力电子 | 55.04 | 88.06 | -3.97 | -6.73% | 20786.48 | 11655.48 | 2.18% | | 301419 | 阿莱德 | 35.07 | 59.79 | -2.53 | -6.73% | 68530 | 24422.58 | 8.64% | | 688352 | 颀中科技 | 11.91 | 53.28 | -0.86 | -6.73% | 149751.7 | 18313.76 | 4.09% | | 301489 | 思泉新材 | 164.36 | 178.79 | -11.87 | -6.74% | 32024 | 53884.26 | 6.73% | | 002217 | 合力泰 | 2.35 | 6.36 | -0.17 | -6.75% | 1702957 | 40885.14 | 2.34% | | 300870 | 欧陆通 | 236.50 | 77.43 | -17.11 | -6.75% | 40868 | 99068.91 | 3.75% | | 688388 | 嘉元科技 | 36.28 | -300.24 | -2.63 | -6.76% | 258846.2 | 95971.68 | 5.80% | | 688049 | 炬芯科技 | 43.30 | 40.49 | -3.14 | -6.76% | 56433.78 | 24971.12 | 3.22% | | 300701 | 森霸传感 | 10.72 | 47.46 | -0.78 | -6.78% | 54079 | 5953.288 | 2.17% | | 688135 | 利扬芯片 | 26.21 | -119.64 | -1.91 | -6.79% | 178435.6 | 48137.01 | 8.03% | | 301600 | 慧翰股份 | 97.00 | 57.45 | -7.07 | -6.79% | 12898 | 12818.15 | 4.00% | | 603267 | 鸿远电子 | 49.02 | 45.54 | -3.58 | -6.81% | 75561 | 37905.87 | 3.27% | | 300602 | 飞荣达 | 30.12 | 50.86 | -2.20 | -6.81% | 198889 | 61260.58 | 5.03% | | 688515 | 裕太微-U | 113.38 | -47.93 | -8.30 | -6.82% | 20529.3 | 23789.62 | 4.12% | | 300065 | 海兰信 | 21.85 | 416.84 | -1.60 | -6.82% | 565464 | 126545.8 | 8.61% | | 920183 | 海菲曼 | 37.55 | 24.57 | -2.75 | -6.82% | 12505 | 4823.875 | 11.12% | | 603386 | 骏亚科技 | 12.56 | -34.87 | -0.92 | -6.82% | 91493 | 11758.43 | 2.80% | | 300940 | 南极光 | 21.43 | 36.06 | -1.57 | -6.83% | 55756 | 12236.24 | 3.54% | | 002829 | 星网宇达 | 21.51 | -26.98 | -1.58 | -6.84% | 81252 | 18011.58 | 5.56% | | 301157 | 华塑科技 | 54.99 | 94.30 | -4.05 | -6.86% | 24651 | 13885.77 | 11.93% | | 920110 | 雷特科技 | 31.99 | 26.55 | -2.36 | -6.87% | 2699 | 882.1106 | 1.66% | | 688220 | 翱捷科技-U | 69.49 | -47.81 | -5.13 | -6.87% | 96220.41 | 68364.8 | 2.61% | | 300548 | 长芯博创 | 136.07 | 139.43 | -10.06 | -6.88% | 198876 | 276150.4 | 7.39% | | 603052 | 可川科技 | 56.99 | 313.81 | -4.22 | -6.89% | 86564 | 50597.85 | 4.61% | | 301383 | 天键股份 | 26.46 | 125.06 | -1.96 | -6.90% | 21870 | 5941.421 | 3.10% | | 688689 | 银河微电 | 32.07 | 51.43 | -2.38 | -6.91% | 42412.31 | 13982.93 | 3.29% | | 300120 | 经纬辉开 | 7.68 | -82.45 | -0.57 | -6.91% | 144178 | 11356.66 | 2.73% | | 688439 | 振华风光 | 49.79 | 60.28 | -3.70 | -6.92% | 40978.4 | 20912.47 | 2.05% | | 301571 | 国科天成 | 54.49 | 51.04 | -4.05 | -6.92% | 50226 | 27881.33 | 4.21% | | 000050 | 深天马Ａ | 7.80 | 114.54 | -0.58 | -6.92% | 483574 | 38356.91 | 1.97% | | 688533 | 上声电子 | 24.33 | 21.80 | -1.81 | -6.92% | 24486.36 | 6128.777 | 1.48% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | -0.48 | -6.93% | 326114 | 21497.28 | 6.12% | | 002583 | 海能达 | 9.53 | -4.88 | -0.71 | -6.93% | 346765 | 33901.23 | 2.70% | | 301319 | 唯特偶 | 38.70 | 56.12 | -2.89 | -6.95% | 23897 | 9484.877 | 2.55% | | 300155 | 安居宝 | 4.55 | -40.10 | -0.34 | -6.95% | 125861 | 5880.516 | 3.81% | | 300590 | 移为通信 | 10.57 | 56.34 | -0.79 | -6.95% | 87050 | 9462.546 | 2.46% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.29 | -6.97% | 250064.4 | 9916.722 | 0.75% | | 300241 | 瑞丰光电 | 6.66 | 122.20 | -0.50 | -6.98% | 762736.9 | 52075.87 | 13.01% | | 688775 | 影石创新 | 181.15 | 75.35 | -13.60 | -6.98% | 13589.14 | 25171.45 | 4.14% | | 920491 | 奥迪威 | 21.40 | 32.96 | -1.61 | -7.00% | 31883 | 7041.458 | 2.76% | | 688080 | 映翰通 | 49.50 | 24.26 | -3.73 | -7.01% | 22393.23 | 11376.25 | 3.04% | | 301458 | 钧崴电子 | 32.11 | 66.59 | -2.42 | -7.01% | 82450 | 27210.68 | 7.02% | | 600584 | 长电科技 | 39.08 | 47.03 | -2.95 | -7.02% | 757104 | 302189.3 | 4.23% | | 300710 | 万隆光电 | 27.00 | -12.05 | -2.04 | -7.02% | 41663 | 11470.81 | 5.59% | | 002925 | 盈趣科技 | 18.79 | 56.29 | -1.42 | -7.03% | 128918 | 24807.15 | 1.76% | | 003019 | 宸展光电 | 29.24 | 26.62 | -2.21 | -7.03% | 60425 | 18100.46 | 3.54% | | 920701 | 豪声电子 | 14.79 | 28.97 | -1.12 | -7.04% | 12773 | 1935.877 | 1.27% | | 300220 | 金运激光 | 12.91 | 932.36 | -0.98 | -7.06% | 41976 | 5567.989 | 2.78% | | 301251 | 威尔高 | 55.25 | 94.76 | -4.20 | -7.06% | 63413 | 35973.08 | 11.74% | | 301321 | 翰博高新 | 18.00 | -26.95 | -1.37 | -7.07% | 64345 | 11926.88 | 4.36% | | 002579 | 中京电子 | 11.41 | 219.53 | -0.87 | -7.08% | 568867 | 66319.55 | 9.75% | | 688486 | 龙迅股份 | 59.00 | 45.76 | -4.50 | -7.09% | 20799.72 | 12602.13 | 1.56% | | 300301 | ST长方 | 3.01 | -27.44 | -0.23 | -7.10% | 282459 | 8726.547 | 3.58% | | 688800 | 瑞可达 | 85.56 | 58.21 | -6.54 | -7.10% | 138400.4 | 120586.3 | 6.73% | | 002161 | 远望谷 | 6.92 | 46.87 | -0.53 | -7.11% | 308310 | 21866.81 | 4.37% | | 300852 | 四会富仕 | 42.30 | 45.74 | -3.24 | -7.11% | 70387 | 30602.74 | 4.54% | | 688788 | 科思科技 | 52.20 | -30.96 | -4.00 | -7.12% | 27009.39 | 14513.19 | 1.72% | | 301678 | 新恒汇 | 59.27 | 83.49 | -4.55 | -7.13% | 22175 | 13440.93 | 4.63% | | 301135 | 瑞德智能 | 26.30 | 67.20 | -2.02 | -7.13% | 31821 | 8562.46 | 4.16% | | 001314 | 亿道信息 | 40.35 | 286.90 | -3.10 | -7.13% | 24920 | 10398.84 | 2.00% | | 301314 | 科瑞思 | 41.49 | 153.60 | -3.19 | -7.14% | 16805 | 7126.348 | 10.34% | | 002681 | 奋达科技 | 5.20 | -215.57 | -0.40 | -7.14% | 438720 | 23239.8 | 2.86% | | 300686 | 智动力 | 13.36 | -25.06 | -1.03 | -7.16% | 67537 | 9170.624 | 3.98% | | 002902 | 铭普光磁 | 22.79 | -17.81 | -1.76 | -7.17% | 647182 | 150614.6 | 36.43% | | 920005 | 鼎佳精密 | 33.53 | 38.52 | -2.59 | -7.17% | 8682 | 2992.886 | 4.04% | | 300479 | 神思电子 | 17.96 | 152.01 | -1.39 | -7.18% | 80486 | 14814.21 | 4.09% | | 688182 | 灿勤科技 | 25.76 | 109.63 | -2.00 | -7.20% | 75984.38 | 20172.84 | 1.90% | | 300822 | 贝仕达克 | 13.64 | 349.05 | -1.06 | -7.21% | 37484 | 5270.844 | 1.30% | | 688683 | 莱尔科技 | 30.87 | 117.11 | -2.40 | -7.21% | 16691.58 | 5266.943 | 1.08% | | 301123 | 奕东电子 | 49.64 | -410.62 | -3.86 | -7.21% | 60916 | 31226.21 | 3.69% | | 300474 | 景嘉微 | 59.78 | -119.46 | -4.65 | -7.22% | 108143 | 66136.36 | 2.66% | | 300647 | 超频三 | 5.91 | -7.32 | -0.46 | -7.22% | 187522 | 11433.73 | 4.27% | | 301329 | 信音电子 | 20.55 | 49.83 | -1.60 | -7.22% | 37630 | 7959.938 | 8.75% | | 301308 | 江波龙 | 306.20 | 196.13 | -23.90 | -7.24% | 147699 | 462999.1 | 5.38% | | 301326 | 捷邦科技 | 117.24 | -260.84 | -9.16 | -7.25% | 20821 | 25038.64 | 2.89% | | 688655 | 迅捷兴 | 25.97 | -176.13 | -2.03 | -7.25% | 117489.7 | 31666.79 | 8.81% | | 002396 | 星网锐捷 | 25.83 | 31.11 | -2.02 | -7.25% | 244022 | 64358.28 | 4.18% | | 600183 | 生益科技 | 55.85 | 48.29 | -4.37 | -7.26% | 613817 | 348031.3 | 2.56% | | 920821 | 则成电子 | 19.66 | 136.17 | -1.54 | -7.26% | 17861 | 3606.092 | 2.45% | | 301205 | 联特科技 | 204.00 | 235.29 | -15.99 | -7.27% | 102619 | 213966.1 | 12.30% | | 300449 | 汉邦高科 | 7.27 | -31.04 | -0.57 | -7.27% | 154863 | 11525.74 | 4.01% | | 301630 | 同宇新材 | 165.62 | 48.70 | -13.04 | -7.30% | 11129 | 18792.03 | 11.13% | | 300582 | 英飞特 | 13.45 | -34.54 | -1.06 | -7.31% | 91652 | 12655.65 | 4.14% | | 688535 | 华海诚科 | 113.99 | 451.29 | -9.01 | -7.33% | 41119.33 | 47741.95 | 7.84% | | 002992 | 宝明科技 | 48.30 | -1102.99 | -3.82 | -7.33% | 41165 | 20532.6 | 2.60% | | 300223 | 北京君正 | 111.00 | 168.69 | -8.80 | -7.35% | 271421 | 309049 | 6.45% | | 688381 | 帝奥微 | 20.43 | -56.38 | -1.62 | -7.35% | 51275.93 | 10778.63 | 2.07% | | 300936 | 中英科技 | 57.31 | -1212.13 | -4.55 | -7.36% | 76432 | 44894.82 | 16.10% | | 688783 | 西安奕材-U | 21.15 | -115.77 | -1.68 | -7.36% | 91582.12 | 19850.59 | 5.56% | | 301379 | 天山电子 | 23.90 | 30.13 | -1.90 | -7.36% | 66267 | 16340.65 | 5.21% | | 002993 | 奥海科技 | 44.85 | 23.68 | -3.57 | -7.37% | 72129 | 33081.44 | 3.02% | | 920199 | 倍益康 | 35.78 | 234.65 | -2.85 | -7.38% | 17665 | 6528.152 | 4.66% | | 002972 | 科安达 | 10.67 | 33.10 | -0.85 | -7.38% | 47742 | 5236.71 | 3.55% | | 300793 | 佳禾智能 | 13.77 | -2669.53 | -1.10 | -7.40% | 87885 | 12478.6 | 2.36% | | 300088 | 长信科技 | 5.88 | 42.04 | -0.47 | -7.40% | 1091389 | 65736.54 | 4.39% | | 300747 | 锐科激光 | 26.33 | 107.73 | -2.11 | -7.42% | 181156 | 49008.66 | 3.47% | | 301622 | 英思特 | 56.24 | 40.18 | -4.51 | -7.42% | 22109 | 12786.04 | 3.52% | | 300211 | *ST亿通 | 7.60 | -83.04 | -0.61 | -7.43% | 53381 | 4146.63 | 1.79% | | 688711 | 宏微科技 | 25.51 | -413.61 | -2.05 | -7.44% | 90492.54 | 23891.66 | 4.25% | | 300303 | 聚飞光电 | 8.69 | 38.22 | -0.70 | -7.45% | 1509181 | 134723.1 | 11.36% | | 300331 | 苏大维格 | 38.60 | -162.35 | -3.11 | -7.46% | 121667 | 48424.35 | 5.79% | | 300843 | 胜蓝股份 | 48.60 | 67.44 | -3.92 | -7.46% | 75232 | 37579.59 | 4.79% | | 300460 | ST惠伦 | 8.18 | -8.61 | -0.66 | -7.47% | 111047 | 9370.175 | 3.95% | | 301330 | 熵基科技 | 32.50 | 40.13 | -2.63 | -7.49% | 49519 | 16542.89 | 2.55% | | 688313 | 仕佳光子 | 77.67 | 106.89 | -6.29 | -7.49% | 313930.8 | 249039.8 | 6.95% | | 688007 | 光峰科技 | 13.21 | -40.32 | -1.07 | -7.49% | 107688 | 14630.34 | 2.34% | | 603186 | 华正新材 | 57.90 | -322.19 | -4.70 | -7.51% | 111454 | 66165.05 | 7.11% | | 301051 | 信濠光电 | 20.07 | -17.37 | -1.63 | -7.51% | 44045 | 9082.529 | 2.74% | | 301045 | 天禄科技 | 40.73 | 138.60 | -3.31 | -7.52% | 45102 | 18948.79 | 7.05% | | 688307 | 中润光学 | 61.00 | 85.33 | -4.96 | -7.52% | 113543.5 | 70526.57 | 12.79% | | 605588 | 冠石科技 | 49.01 | -78.09 | -3.99 | -7.53% | 23278 | 11734.73 | 3.18% | | 688035 | 德邦科技 | 54.75 | 73.99 | -4.46 | -7.53% | 62785.14 | 35495.41 | 4.41% | | 603380 | 易德龙 | 32.14 | 23.30 | -2.62 | -7.54% | 19493 | 6417.618 | 1.21% | | 301183 | 东田微 | 135.67 | 113.55 | -11.07 | -7.54% | 56097 | 78335.7 | 9.56% | | 300139 | 晓程科技 | 54.40 | 180.22 | -4.45 | -7.56% | 282414 | 156743.8 | 12.09% | | 301578 | 辰奕智能 | 30.68 | 69.61 | -2.51 | -7.56% | 13421 | 4224.102 | 5.79% | | 002835 | 同为股份 | 14.66 | 18.84 | -1.20 | -7.57% | 44600 | 6727.57 | 3.50% | | 003031 | 中瓷电子 | 74.25 | 54.61 | -6.10 | -7.59% | 153150 | 116784.7 | 4.50% | | 600330 | 天通股份 | 15.19 | 858.30 | -1.25 | -7.60% | 1347602 | 210683.6 | 10.93% | | 300042 | 朗科科技 | 48.11 | -162.00 | -3.97 | -7.62% | 304569 | 149916.6 | 15.20% | | 688132 | 邦彦技术 | 15.59 | -22.17 | -1.29 | -7.64% | 25489.83 | 4079.985 | 1.67% | | 002106 | 莱宝高科 | 10.62 | 25.18 | -0.88 | -7.65% | 267333 | 29125.01 | 3.80% | | 002180 | 纳思达 | 16.29 | -33.66 | -1.35 | -7.65% | 198056 | 33127.62 | 1.45% | | 600363 | 联创光电 | 48.22 | 71.02 | -4.00 | -7.66% | 136786 | 67906.33 | 3.03% | | 301366 | 一博科技 | 30.01 | 284.23 | -2.49 | -7.66% | 31320 | 9652.788 | 4.11% | | 688595 | 芯海科技 | 29.99 | -35.75 | -2.49 | -7.67% | 41839.29 | 12943.57 | 2.90% | | 300951 | 博硕科技 | 33.30 | 29.12 | -2.77 | -7.68% | 55286 | 18647.9 | 3.65% | | 301285 | 鸿日达 | 72.00 | -266.48 | -5.99 | -7.68% | 41760 | 30590.81 | 5.32% | | 301328 | 维峰电子 | 44.69 | 49.59 | -3.72 | -7.68% | 18577 | 8534.164 | 1.69% | | 301491 | 汉桑科技 | 49.85 | 29.44 | -4.15 | -7.69% | 17168 | 8766.15 | 6.01% | | 301567 | 贝隆精密 | 40.15 | 97.94 | -3.36 | -7.72% | 15697 | 6491.575 | 7.39% | | 301067 | 显盈科技 | 27.72 | 2023.68 | -2.32 | -7.72% | 32792 | 9360.808 | 5.14% | | 920981 | 晶赛科技 | 26.47 | 209.02 | -2.22 | -7.74% | 11033 | 3003.515 | 2.96% | | 603002 | 宏昌电子 | 9.14 | 269.90 | -0.77 | -7.77% | 481049 | 45526.22 | 4.24% | | 002881 | 美格智能 | 38.03 | 72.98 | -3.21 | -7.78% | 65765 | 25838.91 | 3.61% | | 002376 | 新北洋 | 6.63 | 76.22 | -0.56 | -7.79% | 296452 | 20135.54 | 3.79% | | 603936 | 博敏电子 | 12.43 | -31.75 | -1.05 | -7.79% | 575432 | 73679.02 | 9.13% | | 920357 | 雅葆轩 | 20.93 | 27.33 | -1.77 | -7.80% | 9589 | 2059.296 | 2.82% | | 301217 | 铜冠铜箔 | 34.88 | 4283.99 | -2.95 | -7.80% | 311695 | 111967 | 3.76% | | 688498 | 源杰科技 | 1028.00 | 880.82 | -86.99 | -7.80% | 49391.45 | 515946.5 | 5.82% | | 003028 | 振邦智能 | 26.46 | 26.38 | -2.24 | -7.80% | 25542 | 6964.958 | 3.62% | | 002983 | 芯瑞达 | 22.08 | 35.85 | -1.87 | -7.81% | 42853 | 9767.707 | 3.34% | | 688601 | 力芯微 | 49.46 | 122.18 | -4.19 | -7.81% | 59124.78 | 30112.05 | 4.42% | | 688210 | 统联精密 | 36.75 | 209.94 | -3.12 | -7.83% | 53628.85 | 20322.37 | 3.31% | | 920914 | 远航精密 | 21.77 | 32.70 | -1.85 | -7.83% | 19567 | 4393.053 | 1.97% | | 301628 | 强达电路 | 96.51 | 56.26 | -8.22 | -7.85% | 25015 | 24920.82 | 7.67% | | 603375 | 盛景微 | 34.28 | 149.13 | -2.92 | -7.85% | 24443 | 8559.067 | 3.83% | | 301002 | 崧盛股份 | 31.96 | -168.46 | -2.73 | -7.87% | 48274 | 15961.38 | 5.68% | | 688496 | 清越科技 | 5.85 | -41.15 | -0.50 | -7.87% | 138217.2 | 8346.728 | 5.81% | | 300991 | 创益通 | 49.50 | 279.90 | -4.24 | -7.89% | 76338 | 38226.85 | 8.28% | | 002296 | 辉煌科技 | 10.62 | 13.67 | -0.91 | -7.89% | 226647 | 24725.34 | 6.52% | | 601231 | 环旭电子 | 32.99 | 42.52 | -2.83 | -7.90% | 493495 | 165630.7 | 2.07% | | 688261 | 东微半导 | 70.00 | 194.76 | -6.02 | -7.92% | 58069.62 | 42106.88 | 4.76% | | 688592 | 司南导航 | 38.95 | -65.35 | -3.37 | -7.96% | 24719.88 | 9871.608 | 6.42% | | 300884 | 狄耐克 | 12.93 | -102.43 | -1.12 | -7.97% | 80416 | 10682.49 | 4.20% | | 603712 | 七一二 | 15.69 | -28.33 | -1.36 | -7.98% | 203777 | 32746.74 | 2.64% | | 300177 | 中海达 | 8.18 | -186.41 | -0.71 | -7.99% | 146557 | 12277.77 | 2.42% | | 301479 | 弘景光电 | 89.70 | 44.18 | -7.80 | -8.00% | 25259 | 23267.76 | 4.96% | | 301086 | 鸿富瀚 | 112.13 | 124.05 | -9.77 | -8.01% | 21154 | 24548.86 | 4.47% | | 000636 | 风华高科 | 19.58 | 75.43 | -1.71 | -8.03% | 788330 | 158587.4 | 6.81% | | 600764 | 中国海防 | 23.23 | 70.82 | -2.03 | -8.04% | 143936 | 34028.28 | 2.03% | | 300566 | 激智科技 | 17.62 | 24.58 | -1.54 | -8.04% | 123453 | 22256.78 | 5.45% | | 688522 | 纳睿雷达 | 33.05 | 80.91 | -2.91 | -8.09% | 48780.97 | 16620.17 | 3.96% | | 002815 | 崇达技术 | 13.60 | 54.32 | -1.20 | -8.11% | 437695 | 61097.83 | 5.63% | | 002861 | 瀛通通讯 | 15.17 | 268.13 | -1.34 | -8.12% | 103615 | 16168.48 | 6.90% | | 603890 | 春秋电子 | 12.79 | 18.96 | -1.13 | -8.12% | 149484 | 19634.61 | 3.35% | | 688511 | *ST天微 | 24.25 | 73.05 | -2.15 | -8.14% | 21016.41 | 5200.813 | 2.04% | | 603042 | 华脉科技 | 18.21 | -214.74 | -1.62 | -8.17% | 220273 | 41300.11 | 13.72% | | 300968 | 格林精密 | 11.21 | 184.07 | -1.00 | -8.19% | 99391 | 11564.08 | 2.40% | | 301318 | 维海德 | 25.50 | 28.26 | -2.28 | -8.21% | 21783 | 5726.526 | 2.45% | | 920008 | 成电光信 | 25.16 | 65.48 | -2.25 | -8.21% | 15032 | 3882.843 | 4.47% | | 688288 | 鸿泉技术 | 22.79 | 33.42 | -2.04 | -8.22% | 31696.03 | 7432.566 | 3.18% | | 300504 | 天邑股份 | 14.41 | -32.51 | -1.29 | -8.22% | 163856 | 24272.94 | 7.51% | | 920139 | 华岭股份 | 17.17 | -162.53 | -1.54 | -8.23% | 49507 | 8790.755 | 1.90% | | 301536 | 星宸科技 | 69.91 | 95.61 | -6.28 | -8.24% | 103850 | 74501.71 | 5.55% | | 688709 | 成都华微 | 42.23 | 277.78 | -3.82 | -8.30% | 73593.81 | 32033.2 | 3.32% | | 688620 | 安凯微 | 10.04 | -33.75 | -0.91 | -8.31% | 86588.05 | 8964.025 | 3.73% | | 301503 | 智迪科技 | 32.85 | 21.09 | -2.98 | -8.32% | 17525 | 5906.934 | 8.76% | | 688458 | 美芯晟 | 32.31 | -150.17 | -2.95 | -8.37% | 28989.87 | 9663.542 | 3.41% | | 688216 | 气派科技 | 25.93 | -25.25 | -2.37 | -8.37% | 36237.39 | 9735.545 | 3.41% | | 688260 | 昀冢科技 | 24.78 | -15.64 | -2.27 | -8.39% | 40944.77 | 10486.38 | 3.41% | | 300319 | 麦捷科技 | 11.78 | 31.02 | -1.08 | -8.40% | 512995 | 62074.79 | 6.09% | | 002449 | 国星光电 | 7.63 | 296.10 | -0.70 | -8.40% | 403792 | 31723.21 | 6.53% | | 000066 | 中国长城 | 14.34 | -59.70 | -1.32 | -8.43% | 1021992 | 151258.6 | 3.17% | | 603328 | 依顿电子 | 10.86 | 23.18 | -1.00 | -8.43% | 350571 | 39084.71 | 3.51% | | 603989 | 艾华集团 | 15.63 | 28.18 | -1.44 | -8.44% | 85956 | 13824.59 | 2.16% | | 688603 | 天承科技 | 66.31 | 98.89 | -6.11 | -8.44% | 30333.17 | 20765.17 | 6.40% | | 300213 | 佳讯飞鸿 | 7.37 | 193.16 | -0.68 | -8.45% | 234358 | 17852.81 | 4.24% | | 003015 | 日久光电 | 14.60 | 46.60 | -1.35 | -8.46% | 106894 | 16013.17 | 4.32% | | 688450 | 光格科技 | 28.70 | -23.83 | -2.66 | -8.48% | 23495.32 | 6991.786 | 4.80% | | 300708 | 聚灿光电 | 9.38 | 42.96 | -0.88 | -8.58% | 655841 | 63424.43 | 9.24% | | 300807 | 天迈科技 | 45.82 | -143.11 | -4.30 | -8.58% | 17317 | 8196.794 | 3.33% | | 002429 | 兆驰股份 | 9.15 | 33.67 | -0.86 | -8.59% | 1604183 | 151654.7 | 3.55% | | 688172 | 燕东微 | 42.18 | -866.95 | -3.97 | -8.60% | 172322.3 | 74762.75 | 2.21% | | 002806 | 华锋股份 | 12.96 | 39.17 | -1.22 | -8.60% | 122482 | 16341.38 | 7.03% | | 920640 | 富士达 | 32.28 | 85.28 | -3.05 | -8.63% | 55093 | 18458.99 | 3.05% | | 002962 | 五方光电 | 13.51 | 105.99 | -1.28 | -8.65% | 115880 | 16071.47 | 5.54% | | 002151 | 北斗星通 | 37.61 | -76.20 | -3.57 | -8.67% | 384755 | 147818.2 | 8.69% | | 300752 | 隆利科技 | 16.25 | 49.11 | -1.55 | -8.71% | 91249 | 15318.97 | 5.80% | | 300743 | 天地数码 | 16.52 | 22.84 | -1.58 | -8.73% | 71295 | 12079.14 | 5.60% | | 301176 | 逸豪新材 | 24.88 | -95.54 | -2.38 | -8.73% | 80867 | 20915.45 | 14.35% | | 688159 | 有方科技 | 38.65 | 40.62 | -3.70 | -8.74% | 42266.11 | 16781.32 | 4.56% | | 688143 | 长盈通 | 46.61 | 258.30 | -4.50 | -8.80% | 61034.65 | 29424.99 | 4.99% | | 688167 | 炬光科技 | 284.61 | -211.58 | -27.49 | -8.81% | 57918.09 | 170430.4 | 6.45% | | 000576 | 甘化科工 | 8.58 | 48.00 | -0.83 | -8.82% | 258663 | 23014.55 | 5.96% | | 920526 | 凯华材料 | 19.00 | 98.64 | -1.85 | -8.87% | 10871 | 2131.929 | 2.08% | | 688079 | 美迪凯 | 11.78 | -40.66 | -1.15 | -8.89% | 132546.2 | 16292.64 | 3.28% | | 688489 | 三未信安 | 36.35 | -373.30 | -3.55 | -8.90% | 10493.16 | 3949.021 | 0.92% | | 688416 | 恒烁股份 | 76.12 | -41.63 | -7.48 | -8.95% | 67076.54 | 52784.11 | 8.08% | | 688027 | 国盾量子 | 585.40 | -18855.50 | -57.60 | -8.96% | 31056.4 | 187076.8 | 3.86% | | 688020 | 方邦股份 | 77.03 | -80.63 | -7.59 | -8.97% | 20995.58 | 16854.05 | 2.55% | | 002036 | 联创电子 | 8.84 | -20.52 | -0.88 | -9.05% | 490992 | 44762.98 | 4.65% | | 688519 | 南亚新材 | 133.02 | 205.30 | -13.28 | -9.08% | 74465.83 | 100082.8 | 3.17% | | 300232 | 洲明科技 | 6.98 | 77.18 | -0.70 | -9.11% | 707724.9 | 50997.99 | 8.01% | | 300802 | 矩子科技 | 17.55 | 57.22 | -1.79 | -9.26% | 93106 | 16890.05 | 4.78% | | 300615 | 欣天科技 | 13.30 | 186.11 | -1.36 | -9.28% | 160565 | 22218.93 | 12.82% | | 001388 | 信通电子 | 41.21 | 46.70 | -4.23 | -9.31% | 37745 | 15948.44 | 12.10% | | 688618 | 三旺通信 | 27.11 | 81.68 | -2.79 | -9.33% | 30040.53 | 8445.808 | 2.73% | | 002384 | 东山精密 | 105.23 | 155.24 | -10.83 | -9.33% | 833379.1 | 908006.7 | 6.01% | | 688181 | 八亿时空 | 29.51 | 50.67 | -3.07 | -9.42% | 70941.31 | 21579.05 | 5.28% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | -0.76 | -9.46% | 494702 | 37031.16 | 7.00% | | 688662 | 富信科技 | 51.89 | 114.79 | -5.45 | -9.50% | 55574.53 | 29828.81 | 6.30% | | 688110 | 东芯股份 | 118.54 | -286.49 | -12.46 | -9.51% | 204409.3 | 250478.3 | 4.62% | | 301189 | 奥尼电子 | 40.62 | -33.31 | -4.30 | -9.57% | 53660 | 22649.33 | 4.80% | | 301387 | 光大同创 | 48.47 | 125.55 | -5.14 | -9.59% | 30581 | 15296.08 | 7.16% | | 301106 | 骏成科技 | 27.60 | 29.31 | -2.94 | -9.63% | 25868 | 7360.357 | 2.53% | | 688150 | 莱特光电 | 34.16 | 62.53 | -3.67 | -9.70% | 202045.7 | 71349.84 | 5.02% | | 301182 | 凯旺科技 | 49.49 | -44.86 | -5.37 | -9.79% | 39244 | 20012.35 | 4.10% | | 002876 | 三利谱 | 23.97 | 86.21 | -2.61 | -9.82% | 79920 | 19879 | 5.37% | | 300076 | GQY视讯 | 6.50 | -43.42 | -0.71 | -9.85% | 190944 | 12845.74 | 4.50% | | 002426 | 胜利精密 | 3.57 | -15.53 | -0.39 | -9.85% | 3061191 | 112209.2 | 9.00% | | 002845 | 同兴达 | 13.03 | -77.15 | -1.43 | -9.89% | 233209 | 31202.39 | 10.37% | | 000509 | 华塑控股 | 4.09 | -383.11 | -0.45 | -9.91% | 1359355 | 57441.52 | 12.67% | | 603516 | 淳中科技 | 133.80 | 5384.52 | -14.73 | -9.92% | 79058 | 109166.2 | 3.89% | | 603118 | 共进股份 | 11.04 | -1181.57 | -1.22 | -9.95% | 499022 | 56902.96 | 6.34% | | 603083 | 剑桥科技 | 103.84 | 133.53 | -11.49 | -9.96% | 319926 | 342717.8 | 11.61% | | 300227 | 光韵达 | 10.11 | -50.14 | -1.12 | -9.97% | 304680 | 31894.18 | 7.04% | | 600703 | 三安光电 | 14.89 | 787.94 | -1.65 | -9.98% | 292517 | 43555.78 | 0.59% | | 002635 | 安洁科技 | 12.80 | 59.88 | -1.42 | -9.99% | 233962 | 31096.83 | 5.92% | | 000020 | 深华发Ａ | 21.00 | 135.88 | -2.33 | -9.99% | 466004 | 100365.7 | 25.72% | | 605058 | 澳弘电子 | 30.00 | 28.98 | -3.33 | -9.99% | 89752 | 27817.59 | 6.28% | | 605218 | 伟时电子 | 16.75 | 83.18 | -1.86 | -9.99% | 52726 | 9133.794 | 2.48% | | 688061 | 灿瑞科技 | 31.78 | -54.69 | -3.53 | -10.00% | 37832.05 | 12554.63 | 8.40% | | 001389 | 广合科技 | 99.03 | 51.56 | -11.00 | -10.00% | 108138 | 110051.2 | 7.12% | | 603175 | 超颖电子 | 78.49 | 149.12 | -8.72 | -10.00% | 70701 | 57724.47 | 16.07% | | 605258 | 协和电子 | 30.87 | 39.15 | -3.43 | -10.00% | 39448 | 12695.88 | 4.48% | | 002194 | 武汉凡谷 | 10.35 | -1987.68 | -1.15 | -10.00% | 293229 | 30781.11 | 5.74% | | 002636 | 金安国纪 | 28.17 | 185.51 | -3.13 | -10.00% | 491311 | 143272.6 | 6.78% | | 001373 | 翔腾新材 | 32.93 | -131.89 | -3.66 | -10.00% | 38391 | 13159.67 | 11.59% | | 002796 | 世嘉科技 | 49.66 | 962.22 | -5.52 | -10.00% | 177761 | 90672.7 | 7.81% | | 002552 | 宝鼎科技 | 15.29 | 47.75 | -1.70 | -10.01% | 114678 | 18184.19 | 3.11% | | 605118 | 力鼎光电 | 37.50 | 55.97 | -4.17 | -10.01% | 29315 | 11522.48 | 0.72% | | 000823 | 超声电子 | 13.47 | 32.52 | -1.50 | -10.02% | 351623 | 47898.49 | 6.55% | | 301626 | 苏州天脉 | 222.20 | 137.02 | -24.80 | -10.04% | 52045 | 117072.6 | 9.89% | | 688123 | 聚辰股份 | 112.00 | 48.76 | -12.62 | -10.13% | 111657.2 | 128523.1 | 7.05% | | 300323 | 华灿光电 | 9.84 | -36.46 | -1.12 | -10.22% | 1487011 | 151899.1 | 16.91% | | 301041 | 金百泽 | 25.23 | 109.08 | -2.89 | -10.28% | 79852 | 21021.38 | 10.12% | | 300691 | 联合光电 | 15.16 | -189.11 | -1.76 | -10.40% | 155139 | 24169.37 | 7.03% | | 300672 | 国科微 | 174.53 | 1097.06 | -20.57 | -10.54% | 170597 | 306070.9 | 8.11% | | 301566 | 达利凯普 | 19.66 | 51.78 | -2.36 | -10.72% | 190786 | 38793.02 | 9.04% | | 301577 | 美信科技 | 57.98 | 91.49 | -7.57 | -11.55% | 26450 | 16044.8 | 14.04% | | 688282 | 理工导航 | 60.90 | 202.84 | -7.99 | -11.60% | 19591.17 | 12530.89 | 2.23% | | 688668 | 鼎通科技 | 132.61 | 88.55 | -18.47 | -12.23% | 99973.1 | 137576.6 | 7.18% |
|