|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:19下跌家数:84平均涨幅:-1.37%平均换手:1.47%总成交额:111.56亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688502 | 茂莱光学 | 566.01 | 1608.37 | +64.84 | +12.94% | 19857.71 | 107654.9 | 3.76% | | 300567 | 精测电子 | 228.00 | 731.98 | +15.40 | +7.24% | 41801 | 92073.24 | 1.84% | | 688808 | 联讯仪器 | 2487.98 | 934.88 | +127.98 | +5.42% | 5329.13 | 131087.6 | 2.76% | | 688320 | 禾川科技 | 38.97 | -54.12 | +1.69 | +4.53% | 33985.72 | 12966.84 | 2.25% | | 920961 | 创远信科 | 22.28 | -288.77 | +0.88 | +4.11% | 21896 | 4779.271 | 2.11% | | 300557 | 理工光科 | 35.28 | 117.57 | +1.20 | +3.52% | 51975 | 17938.86 | 3.32% | | 920509 | 同惠电子 | 33.49 | 76.09 | +1.09 | +3.36% | 17211 | 5735.538 | 2.05% | | 301421 | 波长光电 | 90.32 | 294.81 | +2.17 | +2.46% | 22532 | 20088.66 | 4.85% | | 688010 | 福光股份 | 45.68 | 506.89 | +1.01 | +2.26% | 35363.61 | 15771.89 | 2.20% | | 688686 | 奥普特 | 156.58 | 99.58 | +2.65 | +1.72% | 6375.44 | 9782.523 | 0.52% | | 300880 | 迦南智能 | 25.00 | 64.26 | +0.35 | +1.42% | 39692 | 10040.78 | 2.03% | | 301510 | 固高科技 | 33.90 | 175.60 | +0.44 | +1.32% | 41924 | 14100.04 | 1.50% | | 688127 | 蓝特光学 | 85.31 | 73.24 | +0.96 | +1.14% | 28385.68 | 23904.1 | 0.70% | | 002747 | 埃斯顿 | 38.62 | 287.12 | +0.37 | +0.97% | 408783 | 154446.7 | 5.22% | | 300480 | 光力科技 | 35.07 | 240.60 | +0.27 | +0.78% | 57840 | 20070.73 | 2.14% | | 300007 | 汉威科技 | 37.93 | 74.54 | +0.16 | +0.42% | 34381 | 12996.23 | 1.22% | | 002338 | 奥普光电 | 52.79 | 129.54 | +0.17 | +0.32% | 15747 | 8273.64 | 0.66% | | 300430 | *ST益通 | 4.98 | -1.43 | +0.01 | +0.20% | 49530 | 2472.24 | 1.91% | | 920476 | 海能技术 | 19.21 | 38.62 | +0.01 | +0.05% | 2533 | 485.5343 | 0.31% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 688628 | 优利德 | 99.71 | 66.07 | -0.14 | -0.14% | 11280.22 | 11139.81 | 1.01% | | 301682 | 宏明电子 | 178.80 | 67.94 | -0.44 | -0.25% | 12875 | 22926.34 | 5.01% | | 688160 | 步科股份 | 108.29 | 131.73 | -0.37 | -0.34% | 7480.51 | 8013.676 | 0.82% | | 688698 | 伟创电气 | 54.47 | 45.82 | -0.21 | -0.38% | 12936.26 | 6978.693 | 0.60% | | 002058 | 威尔泰 | 21.21 | 14.34 | -0.09 | -0.42% | 6348 | 1335.6 | 0.44% | | 603297 | 永新光学 | 120.17 | 63.38 | -0.64 | -0.53% | 3504 | 4180.59 | 0.32% | | 920685 | 新芝生物 | 11.20 | 28.74 | -0.08 | -0.71% | 875 | 98.8792 | 0.15% | | 002979 | 雷赛智能 | 53.45 | 69.66 | -0.44 | -0.82% | 36931 | 19500.53 | 1.67% | | 603700 | 宁水集团 | 11.53 | 30.37 | -0.10 | -0.86% | 19710 | 2274.48 | 0.99% | | 688671 | 碧兴物联 | 28.79 | -24.48 | -0.29 | -1.00% | 23223.93 | 6579.659 | 4.96% | | 688337 | 普源精电 | 71.46 | 131.38 | -0.74 | -1.02% | 22915.34 | 16072.66 | 1.23% | | 688115 | 思林杰 | 53.55 | 457.25 | -0.56 | -1.03% | 5360.79 | 2914.894 | 0.80% | | 603662 | 柯力传感 | 69.73 | 63.99 | -0.73 | -1.04% | 39366 | 27307.44 | 1.40% | | 002857 | 三晖电气 | 17.24 | -43.14 | -0.19 | -1.09% | 9207 | 1595.07 | 0.72% | | 002849 | 威星智能 | 16.87 | 71.15 | -0.20 | -1.17% | 30478 | 5096.12 | 1.39% | | 920651 | 天罡股份 | 20.95 | 16.73 | -0.25 | -1.18% | 1753 | 368.0967 | 0.42% | | 601222 | 林洋能源 | 5.66 | 63.88 | -0.07 | -1.22% | 65100 | 3709.78 | 0.32% | | 688768 | 容知日新 | 54.57 | 70.80 | -0.72 | -1.30% | 5343.639 | 2893.972 | 0.61% | | 300286 | 安科瑞 | 28.42 | 35.06 | -0.39 | -1.35% | 26817 | 7573.66 | 1.29% | | 300553 | 集智股份 | 77.49 | 502.42 | -1.08 | -1.37% | 12648 | 9692.92 | 1.49% | | 688622 | *ST禾信 | 134.78 | -99.54 | -1.88 | -1.38% | 1500.24 | 1998.931 | 0.21% | | 603416 | 信捷电气 | 53.15 | 31.78 | -0.80 | -1.48% | 8135 | 4312.57 | 0.58% | | 688283 | 坤恒顺维 | 33.68 | 79.04 | -0.54 | -1.58% | 7916.92 | 2661.006 | 0.65% | | 300514 | 友讯达 | 9.93 | 68.67 | -0.17 | -1.68% | 13925 | 1397.65 | 0.87% | | 300360 | 炬华科技 | 12.15 | 12.82 | -0.21 | -1.70% | 13951 | 1710.94 | 0.28% | | 301303 | 真兰仪表 | 17.28 | 21.66 | -0.30 | -1.71% | 28236 | 4909.42 | 2.76% | | 300354 | 东华测试 | 32.84 | 33.58 | -0.58 | -1.74% | 8930 | 2937.58 | 1.07% | | 920879 | 基康技术 | 14.72 | 31.09 | -0.26 | -1.74% | 4372 | 646.5676 | 0.35% | | 688056 | 莱伯泰科 | 65.58 | 129.18 | -1.22 | -1.83% | 15525.28 | 10084.57 | 2.30% | | 920260 | 中寰股份 | 7.97 | 25.46 | -0.15 | -1.85% | 1954 | 155.7629 | 0.20% | | 688610 | 埃科光电 | 223.69 | 193.65 | -4.34 | -1.90% | 3369.19 | 7527.848 | 0.82% | | 603100 | 川仪股份 | 17.36 | 13.89 | -0.34 | -1.92% | 10490 | 1839.01 | 0.21% | | 920396 | 常辅股份 | 22.56 | 38.75 | -0.45 | -1.96% | 4034 | 916.5444 | 0.79% | | 300720 | 海川智能 | 79.73 | 678.42 | -1.62 | -1.99% | 31036 | 24785.54 | 1.69% | | 688112 | 鼎阳科技 | 67.86 | 77.22 | -1.40 | -2.02% | 11563.5 | 7797.642 | 0.72% | | 920779 | 武汉蓝电 | 25.95 | 34.52 | -0.54 | -2.04% | 1550 | 401.3505 | 0.77% | | 920096 | 嘉晨智能 | 54.48 | 52.77 | -1.17 | -2.10% | 6707 | 3679.002 | 4.14% | | 920029 | 开发科技 | 34.63 | 12.86 | -0.75 | -2.12% | 2454 | 859.4283 | 0.12% | | 002767 | 先锋电子 | 17.60 | 104.53 | -0.39 | -2.17% | 8201 | 1446.02 | 0.63% | | 920363 | 莱赛激光 | 11.60 | 281.93 | -0.26 | -2.19% | 3464 | 401.934 | 0.49% | | 002980 | 华盛昌 | 111.45 | 271.83 | -2.50 | -2.19% | 28905 | 32099.55 | 2.85% | | 920556 | 雅达股份 | 7.57 | 55.26 | -0.17 | -2.20% | 6661 | 505.7068 | 0.57% | | 300445 | 康斯特 | 21.62 | 39.59 | -0.50 | -2.26% | 13062 | 2835.65 | 0.93% | | 688616 | 西力科技 | 10.76 | 18.99 | -0.25 | -2.27% | 7751.96 | 844.4287 | 0.43% | | 002121 | 科陆电子 | 5.58 | -35.23 | -0.13 | -2.28% | 91403 | 5107.57 | 0.65% | | 300515 | 三德科技 | 14.12 | 15.40 | -0.34 | -2.35% | 5952 | 846 | 0.29% | | 688583 | 思看科技 | 132.68 | 153.93 | -3.20 | -2.36% | 4949.15 | 6605.659 | 1.61% | | 301528 | 多浦乐 | 92.69 | 95.45 | -2.35 | -2.47% | 7782 | 7398.94 | 2.44% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.20 | -2.48% | 29041 | 2292.17 | 0.81% | | 920405 | 海希通讯 | 13.82 | 38.45 | -0.36 | -2.54% | 4454 | 624.0159 | 0.40% | | 920504 | 博迅生物 | 17.31 | 49.44 | -0.47 | -2.64% | 689 | 120.6895 | 0.40% | | 920885 | 星辰科技 | 13.88 | 84.56 | -0.38 | -2.66% | 9363 | 1302.206 | 1.06% | | 300838 | 浙江力诺 | 13.67 | -57.78 | -0.38 | -2.70% | 14639 | 2030.89 | 1.44% | | 300306 | 远方信息 | 10.07 | 38.39 | -0.28 | -2.71% | 7214 | 735.58 | 0.46% | | 603275 | 众辰科技 | 39.88 | 32.73 | -1.11 | -2.71% | 5263 | 2106.45 | 1.27% | | 300862 | 蓝盾光电 | 20.67 | -40.13 | -0.58 | -2.73% | 14396 | 2984.48 | 0.95% | | 300897 | 山科智能 | 15.17 | 197.05 | -0.43 | -2.76% | 10316 | 1577.13 | 0.84% | | 300066 | 三川智慧 | 6.34 | 46.85 | -0.18 | -2.76% | 181356 | 11567.73 | 1.82% | | 300800 | 力合科技 | 9.81 | 50.66 | -0.28 | -2.78% | 12080 | 1196.37 | 0.52% | | 300203 | 聚光科技 | 14.32 | -22.56 | -0.42 | -2.85% | 54278 | 7885.84 | 1.21% | | 301006 | 迈拓股份 | 13.61 | 21.65 | -0.40 | -2.86% | 6240 | 858.61 | 0.72% | | 300882 | 万胜智能 | 16.89 | 44.77 | -0.52 | -2.99% | 36385 | 6219.01 | 1.37% | | 688597 | 煜邦电力 | 7.02 | 50.08 | -0.22 | -3.04% | 22823.91 | 1610.392 | 0.68% | | 300137 | 先河环保 | 17.74 | 3443.47 | -0.56 | -3.06% | 89390 | 16200.75 | 1.69% | | 920299 | 灿能电力 | 17.89 | 68.62 | -0.58 | -3.14% | 4852 | 869.7793 | 1.07% | | 920407 | 驰诚股份 | 14.80 | 67.79 | -0.49 | -3.20% | 3995 | 595.1026 | 1.15% | | 301129 | 瑞纳智能 | 22.28 | 27.84 | -0.74 | -3.21% | 5595 | 1261.92 | 0.84% | | 300572 | 安车检测 | 27.20 | -34.75 | -0.92 | -3.27% | 29368 | 8127.45 | 1.62% | | 688600 | 皖仪科技 | 30.85 | 57.12 | -1.05 | -3.29% | 16505.98 | 5190.604 | 1.23% | | 688570 | 天玛智控 | 14.72 | 112.98 | -0.51 | -3.35% | 4329.53 | 643.8477 | 0.23% | | 300371 | 汇中股份 | 10.42 | 31.51 | -0.37 | -3.43% | 10312 | 1097.63 | 0.74% | | 603556 | 海兴电力 | 21.95 | 15.72 | -0.78 | -3.43% | 42158 | 9273.1 | 0.87% | | 688528 | 秦川物联 | 9.85 | -15.11 | -0.36 | -3.53% | 8319.099 | 836.0608 | 0.50% | | 300466 | 赛摩智能 | 7.37 | -147.87 | -0.27 | -3.53% | 29022 | 2168.21 | 0.63% | | 300370 | 安控科技 | 2.11 | -26.69 | -0.08 | -3.65% | 82970 | 1780.94 | 0.53% | | 601567 | 三星电气 | 14.92 | 22.02 | -0.57 | -3.68% | 73625 | 11102.87 | 0.52% | | 300112 | 万讯自控 | 6.49 | -27.86 | -0.25 | -3.71% | 23086 | 1524.29 | 0.97% | | 300417 | 南华仪器 | 10.92 | -881.58 | -0.44 | -3.87% | 12304 | 1369.16 | 1.47% | | 920035 | 精创电气 | 31.49 | 35.45 | -1.30 | -3.96% | 28621 | 9067.46 | 18.19% | | 600071 | 凤凰光学 | 17.30 | 179.11 | -0.85 | -4.68% | 30028 | 5278.71 | 1.07% | | 300667 | 必创科技 | 17.67 | -37.51 | -0.91 | -4.90% | 29143 | 5215.73 | 1.64% | | 300165 | 天瑞仪器 | 5.87 | -13.02 | -0.35 | -5.63% | 74153 | 4449.95 | 1.76% | | 001266 | 宏英智能 | 50.20 | 106.14 | -3.03 | -5.69% | 23055 | 11755.83 | 3.96% | | 300259 | 新天科技 | 5.24 | 24.92 | -0.36 | -6.43% | 245264 | 13032.92 | 2.12% |
|