|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:36下跌家数:65平均涨幅:-0.27%平均换手:3.25%总成交额:164.49亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 38.27 | 26.79 | +2.52 | +7.05% | 26340 | 9920.033 | 17.24% | | 002658 | 雪迪龙 | 10.14 | 30.99 | +0.57 | +5.96% | 524292 | 53218.74 | 14.62% | | 300259 | 新天科技 | 4.91 | 24.38 | +0.19 | +4.03% | 667880 | 32435.02 | 5.71% | | 688622 | 禾信仪器 | 116.08 | -136.24 | +4.25 | +3.80% | 20271.87 | 23283.81 | 2.88% | | 300572 | 安车检测 | 28.49 | -31.41 | +0.93 | +3.37% | 65194 | 18420.18 | 3.55% | | 601222 | 林洋能源 | 6.06 | 61.90 | +0.19 | +3.24% | 514672 | 30830.6 | 2.50% | | 688583 | 思看科技 | 160.09 | 118.42 | +4.03 | +2.58% | 59677.62 | 95585.04 | 19.37% | | 002175 | 东方智造 | 3.50 | -279.91 | +0.07 | +2.04% | 1884884 | 64475.29 | 14.76% | | 601567 | 三星医疗 | 24.61 | 17.54 | +0.49 | +2.03% | 221906 | 54321.86 | 1.58% | | 001266 | 宏英智能 | 33.98 | 87.83 | +0.54 | +1.61% | 46972 | 16013 | 8.09% | | 603297 | 永新光学 | 108.75 | 55.00 | +1.59 | +1.48% | 12099 | 12982.81 | 1.09% | | 920299 | 灿能电力 | 25.75 | 86.57 | +0.36 | +1.42% | 74630 | 19297.65 | 16.94% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.07 | +1.39% | 50669 | 2571.693 | 1.20% | | 300567 | 精测电子 | 130.15 | -456.54 | +1.66 | +1.29% | 140492 | 183451.8 | 6.19% | | 300862 | 蓝盾光电 | 23.31 | -93.20 | +0.29 | +1.26% | 37122 | 8632.022 | 2.45% | | 300370 | 安控科技 | 2.74 | -34.44 | +0.03 | +1.11% | 174937 | 4764.63 | 1.12% | | 300800 | 力合科技 | 12.91 | 75.88 | +0.14 | +1.10% | 45119 | 5831.652 | 1.93% | | 920396 | 常辅股份 | 35.00 | 63.87 | +0.35 | +1.01% | 29180 | 10267.58 | 5.69% | | 688337 | 普源精电 | 38.54 | 102.59 | +0.36 | +0.94% | 23791.82 | 9163.387 | 1.28% | | 920035 | 精创电气 | 39.20 | 38.39 | +0.36 | +0.93% | 5066 | 1996.453 | 3.89% | | 301006 | 迈拓股份 | 18.47 | 29.16 | +0.15 | +0.82% | 19263 | 3544.533 | 2.30% | | 300838 | 浙江力诺 | 16.50 | 463.40 | +0.13 | +0.79% | 22900 | 3783.052 | 2.25% | | 603100 | 川仪股份 | 25.29 | 20.58 | +0.19 | +0.76% | 60787 | 15365.41 | 1.19% | | 688320 | 禾川科技 | 35.37 | -30.33 | +0.23 | +0.65% | 22386.34 | 7816.769 | 1.48% | | 920685 | 新芝生物 | 14.86 | 33.43 | +0.08 | +0.54% | 8953 | 1331.21 | 1.63% | | 603416 | 信捷电气 | 55.83 | 37.42 | +0.28 | +0.50% | 25470 | 14175.88 | 1.83% | | 300514 | 友讯达 | 14.44 | 25.31 | +0.07 | +0.49% | 41783 | 6029.35 | 2.61% | | 300417 | 南华仪器 | 13.80 | -473.48 | +0.05 | +0.36% | 33385 | 4616.308 | 3.81% | | 301303 | 真兰仪表 | 16.01 | 19.36 | +0.05 | +0.31% | 39816 | 6369.922 | 3.91% | | 920476 | 海能技术 | 25.98 | 61.72 | +0.08 | +0.31% | 32820 | 8573.663 | 4.07% | | 300371 | 汇中股份 | 13.95 | 38.45 | +0.04 | +0.29% | 28928 | 4044.043 | 2.15% | | 300112 | 万讯自控 | 9.04 | -27.22 | +0.02 | +0.22% | 89337 | 8095.1 | 3.76% | | 688570 | 天玛智控 | 19.11 | 59.92 | +0.04 | +0.21% | 10971.31 | 2094.237 | 0.58% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.03 | +0.16% | 10045 | 1925.974 | 1.97% | | 688597 | 煜邦电力 | 9.67 | 36.23 | +0.01 | +0.10% | 49256.92 | 4770.151 | 1.47% | | 002058 | *ST威尔 | 22.20 | 17.75 | +0.01 | +0.05% | 25050 | 5699.461 | 1.75% | | 300306 | 远方信息 | 14.19 | 43.74 | -0.01 | -0.07% | 35034 | 4965.775 | 2.22% | | 688616 | 西力科技 | 13.48 | 25.42 | -0.01 | -0.07% | 17240.1 | 2326.387 | 0.96% | | 920504 | 博迅生物 | 25.81 | 69.13 | -0.03 | -0.12% | 3894 | 1005.888 | 2.28% | | 002747 | 埃斯顿 | 23.95 | -29.19 | -0.03 | -0.13% | 131898 | 31295.28 | 1.69% | | 002980 | 华盛昌 | 22.33 | 45.26 | -0.03 | -0.13% | 15934 | 3559.761 | 1.57% | | 300286 | 安科瑞 | 28.88 | 35.57 | -0.06 | -0.21% | 61663 | 17681.62 | 2.91% | | 920779 | 武汉蓝电 | 35.13 | 49.03 | -0.09 | -0.26% | 4404 | 1547.567 | 2.20% | | 603700 | 宁水集团 | 14.16 | 30.58 | -0.04 | -0.28% | 24233 | 3448.765 | 1.21% | | 920029 | 开发科技 | 88.25 | 18.25 | -0.25 | -0.28% | 6170 | 5431.525 | 1.60% | | 002338 | 奥普光电 | 54.84 | 222.80 | -0.16 | -0.29% | 32177 | 17630.23 | 1.34% | | 300557 | 理工光科 | 35.39 | 90.81 | -0.11 | -0.31% | 23637 | 8365.865 | 1.98% | | 300360 | 炬华科技 | 17.69 | 15.09 | -0.06 | -0.34% | 101437 | 17931.39 | 2.03% | | 300882 | 万胜智能 | 22.57 | 36.87 | -0.08 | -0.35% | 65354 | 14828.17 | 2.45% | | 300880 | 迦南智能 | 19.44 | 42.62 | -0.07 | -0.36% | 28173 | 5504.101 | 1.44% | | 300203 | 聚光科技 | 15.27 | 254.95 | -0.06 | -0.39% | 45242 | 6896.032 | 1.01% | | 688610 | 埃科光电 | 84.25 | 101.83 | -0.37 | -0.44% | 13754.25 | 11658.8 | 3.36% | | 301421 | 波长光电 | 93.86 | 340.40 | -0.46 | -0.49% | 22660 | 21170.13 | 4.89% | | 688671 | 碧兴物联 | 24.62 | -28.63 | -0.13 | -0.53% | 9402.358 | 2320.15 | 2.01% | | 603662 | 柯力传感 | 66.72 | 57.84 | -0.36 | -0.54% | 31084 | 20636.74 | 1.11% | | 688112 | 鼎阳科技 | 39.25 | 47.53 | -0.22 | -0.56% | 10749.34 | 4235.814 | 0.67% | | 002767 | 先锋电子 | 24.11 | 96.36 | -0.14 | -0.58% | 39719 | 9624.2 | 3.05% | | 301129 | 瑞纳智能 | 26.38 | 51.72 | -0.16 | -0.60% | 16354 | 4331.091 | 2.47% | | 920879 | 基康技术 | 21.22 | 42.03 | -0.14 | -0.66% | 7496 | 1599.109 | 0.57% | | 300480 | 光力科技 | 23.51 | -370.23 | -0.16 | -0.68% | 258538 | 60535.35 | 10.44% | | 920260 | 中寰股份 | 11.35 | 31.96 | -0.08 | -0.70% | 10474 | 1195.057 | 1.06% | | 002849 | 威星智能 | 19.47 | 110.19 | -0.15 | -0.76% | 78139 | 15256.81 | 4.04% | | 300466 | 赛摩智能 | 10.09 | -70.66 | -0.08 | -0.79% | 92333 | 9317.32 | 2.06% | | 603275 | 众辰科技 | 47.65 | 36.56 | -0.47 | -0.98% | 13282 | 6319.474 | 3.20% | | 002857 | 三晖电气 | 23.48 | 284.70 | -0.24 | -1.01% | 29896 | 7074.915 | 2.34% | | 300007 | 汉威科技 | 55.17 | 221.03 | -0.57 | -1.02% | 102784 | 56563.08 | 3.63% | | 300430 | 诚益通 | 21.70 | 89.34 | -0.23 | -1.05% | 82526 | 17928.64 | 3.18% | | 688528 | 秦川物联 | 11.70 | -21.09 | -0.13 | -1.10% | 15590.35 | 1834.117 | 0.93% | | 300066 | 三川智慧 | 7.14 | 54.54 | -0.08 | -1.11% | 550822 | 39323.8 | 5.48% | | 688127 | 蓝特光学 | 48.96 | 64.34 | -0.55 | -1.11% | 106634.6 | 52372.28 | 2.63% | | 300354 | 东华测试 | 42.63 | 47.52 | -0.48 | -1.11% | 18452 | 7862.634 | 2.27% | | 600071 | 凤凰光学 | 21.28 | 95.37 | -0.24 | -1.12% | 32121 | 6847.18 | 1.14% | | 300897 | 山科智能 | 26.24 | 84.99 | -0.30 | -1.13% | 10659 | 2814.971 | 1.22% | | 300667 | 必创科技 | 20.18 | -27.50 | -0.25 | -1.22% | 105599 | 21269.92 | 6.12% | | 688686 | 奥普特 | 120.44 | 78.74 | -1.56 | -1.28% | 5246.7 | 6292.307 | 0.43% | | 920556 | 雅达股份 | 10.68 | 63.68 | -0.15 | -1.39% | 32244 | 3452.748 | 2.74% | | 688160 | 步科股份 | 130.00 | 193.43 | -1.85 | -1.40% | 20260.89 | 26324.52 | 2.23% | | 300137 | 先河环保 | 9.76 | -34.39 | -0.14 | -1.41% | 134569 | 13274.71 | 2.54% | | 920407 | 驰诚股份 | 23.00 | 92.10 | -0.33 | -1.41% | 6796 | 1577.214 | 1.96% | | 920961 | 创远信科 | 26.85 | 263.63 | -0.39 | -1.43% | 34952 | 9438.391 | 3.44% | | 301510 | 固高科技 | 36.82 | 224.41 | -0.55 | -1.47% | 72735 | 26767.67 | 2.61% | | 300515 | 三德科技 | 20.03 | 22.85 | -0.30 | -1.48% | 28608 | 5752.647 | 1.42% | | 300553 | 集智股份 | 42.67 | 127.17 | -0.64 | -1.48% | 26291 | 11215.59 | 3.12% | | 688010 | 福光股份 | 30.64 | -1315.15 | -0.50 | -1.61% | 27128.69 | 8300.569 | 1.69% | | 688698 | 伟创电气 | 89.21 | 73.66 | -1.49 | -1.64% | 42273.5 | 37726.32 | 1.98% | | 688115 | 思林杰 | 46.12 | 1612.49 | -0.78 | -1.66% | 8548.979 | 3958.712 | 1.28% | | 002121 | 科陆电子 | 8.85 | -187.00 | -0.15 | -1.67% | 479994 | 42511.38 | 3.43% | | 301528 | 多浦乐 | 67.11 | 68.95 | -1.14 | -1.67% | 5468 | 3669.99 | 1.72% | | 688600 | 皖仪科技 | 26.36 | 53.12 | -0.47 | -1.75% | 16967.95 | 4468.781 | 1.26% | | 688502 | 茂莱光学 | 366.84 | 341.48 | -6.61 | -1.77% | 6453.29 | 23625.8 | 3.84% | | 002979 | 雷赛智能 | 39.44 | 57.27 | -0.76 | -1.89% | 45265 | 17928.2 | 2.05% | | 688628 | 优利德 | 37.03 | 24.79 | -0.75 | -1.99% | 13332.63 | 4942.219 | 1.19% | | 300720 | 海川智能 | 33.34 | 167.84 | -0.68 | -2.00% | 27911 | 9359.156 | 1.60% | | 688056 | 莱伯泰科 | 37.09 | 68.36 | -0.79 | -2.09% | 7254.45 | 2705.372 | 1.08% | | 920509 | 同惠电子 | 35.87 | 85.98 | -0.83 | -2.26% | 20942 | 7533.391 | 2.50% | | 920405 | 海希通讯 | 27.00 | 69.49 | -0.87 | -3.12% | 21284 | 5781.69 | 1.93% | | 300445 | 康斯特 | 25.03 | 40.80 | -0.82 | -3.17% | 72439 | 18310.01 | 5.10% | | 688768 | 容知日新 | 65.01 | 43.43 | -2.59 | -3.83% | 24159.78 | 15790.84 | 2.77% | | 920885 | 星辰科技 | 24.50 | 136.21 | -1.00 | -3.92% | 69342 | 17144.04 | 7.83% | | 603556 | 海兴电力 | 38.23 | 19.72 | -1.59 | -3.99% | 76071 | 29216.46 | 1.56% | | 688283 | 坤恒顺维 | 48.15 | 125.76 | -2.85 | -5.59% | 15493.88 | 7586.574 | 1.27% |
|