中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯菱智驱(301550)汽车制造业上涨家数:57下跌家数:128平均涨幅:-0.19%平均换手:0.02%总成交额:5.07亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW9.79172.20+0.48+5.16%6057.09592.98910.12%
000981山子高科4.75701.18+0.18+3.94%980724658.420.10%
301225恒勃股份151.76113.08+4.20+2.85%6395.610.02%
001278一彬科技22.21-54.02+0.59+2.73%1037230.320.21%
002085万丰奥威15.8040.97+0.40+2.60%87221378.080.04%
002664信质集团25.10184.69+0.62+2.53%3028760.030.08%
600166福田汽车3.1432.67+0.04+1.29%677092126.060.09%
605128上海沿浦38.8852.92+0.48+1.25%16764.930.01%
002283天润工业7.3024.19+0.07+0.97%8305606.260.08%
301173毓恬冠佳47.4725.93+0.41+0.87%104.750.01%
920663明阳科技17.5031.73+0.15+0.86%518.97750.01%
920690捷众科技33.2830.86+0.26+0.79%5016.66660.01%
603048浙江黎明21.5051.53+0.15+0.70%10823.220.01%
002593日上集团5.8347.29+0.04+0.69%133477.770.02%
603922金鸿顺17.98163.21+0.11+0.62%12923.190.01%
603997继峰股份15.3690.37+0.09+0.59%1443221.640.01%
603286日盈电子68.65-484.14+0.35+0.51%329225.860.03%
002662峰璟股份4.1726.56+0.02+0.48%206986.280.01%
605151西上海20.92-193.38+0.10+0.48%7615.90.01%
603161科华控股15.4332.53+0.07+0.46%253.860.00%
002454松芝股份9.4428.58+0.04+0.43%2036192.20.03%
600081东风科技11.84130.70+0.05+0.42%24328.770.01%
600609金杯汽车4.7923.10+0.02+0.42%63730.510.00%
920000安徽凤凰19.2026.33+0.08+0.42%224.2240.00%
603352至信股份44.3343.11+0.16+0.36%421186.630.09%
920086科马材料35.5736.63+0.12+0.34%10637.57970.04%
001282三联锻造20.8034.30+0.07+0.34%8718.10.01%
300695兆丰股份80.6423.51+0.24+0.30%5141.130.00%
600686金龙汽车16.8136.68+0.05+0.30%3094520.10.04%
603319XD美湖股37.6184.79+0.11+0.29%387145.550.01%
603809豪能股份12.8834.46+0.03+0.23%63081.140.01%
300432富临精工17.4672.60+0.04+0.23%2693470.20.02%
600742富维股份9.6914.39+0.02+0.21%39538.280.01%
603949雪龙集团19.6653.89+0.04+0.20%44587.490.02%
301181标榜股份40.2037.68+0.08+0.20%2911.660.00%
301397溯联股份30.5141.19+0.06+0.20%4914.950.01%
600148长春一东20.40305.30+0.04+0.20%14729.990.01%
601633长城汽车21.1416.56+0.04+0.19%2205466.140.00%
601777千里科技10.75911.01+0.02+0.19%1388149.210.00%
000030富奥股份5.5114.10+0.01+0.18%117564.740.01%
920221易实精密16.6934.88+0.03+0.18%162.67040.00%
603376大明电子37.9653.71+0.06+0.16%207.590.01%
002510天汽模7.35131.09+0.01+0.14%123390.630.01%
920837华原股份14.7529.24+0.02+0.14%416.03280.00%
603035常熟汽饰15.4614.59+0.02+0.13%24838.340.01%
300863卡倍亿55.0761.60+0.07+0.13%12066.080.01%
600066宇通客车31.6114.06+0.04+0.13%455143.830.00%
301529福赛科技136.5076.05+0.17+0.12%140191.10.03%
600733北汽蓝谷8.11-7.68+0.01+0.12%5579452.460.01%
603982泉峰汽车8.47-8.44+0.01+0.12%28223.890.01%
600480凌云股份11.7119.27+0.01+0.09%17120.020.00%
920978开特股份30.0631.24+0.02+0.07%11735.15520.01%
605088冠盛股份35.6523.92+0.02+0.06%8128.880.00%
603767中马传动21.10774.34+0.01+0.05%23048.530.01%
603121华培动力24.74382.66+0.01+0.04%772190.990.02%
603190亚通精工26.8730.56+0.01+0.04%4712.630.01%
603179新泉股份86.6248.36+0.02+0.02%631546.570.01%
600178东安动力12.291416.640.000.00%12315.120.00%
600741华域汽车19.058.700.000.00%1188226.310.00%
600960渤海汽车5.20-5.720.000.00%61431.930.01%
601238广汽集团8.07-22.810.000.00%1674135.090.00%
002126银轮股份37.4037.160.000.00%17866.570.00%
002406远东传动8.0846.290.000.00%23819.230.00%
300100双林股份35.9438.580.000.00%19570.080.00%
002765蓝黛科技11.8640.450.000.00%52762.50.01%
300580贝斯特24.4640.790.000.00%34484.140.01%
603586金麒麟18.5923.160.000.00%14126.210.01%
920533骏创科技28.04136.300.000.00%339.12420.00%
603786科博达70.2533.270.000.00%6142.850.00%
605333沪光股份28.7420.310.000.00%8624.720.00%
300893松原安全23.9934.100.000.00%81.910.00%
605018长华集团11.1962.150.000.00%667.390.00%
605319无锡振华23.5418.480.000.00%14333.660.00%
301133金钟股份39.39105.550.000.00%16263.810.01%
301170锡南科技29.2226.010.000.00%7622.210.02%
301535浙江华远25.3886.190.000.00%1027260.650.16%
600699均胜电子28.1738.35-0.01-0.04%1233347.340.01%
002594比亚迪92.2721.94-0.04-0.04%33923129.80.01%
603202天有为93.1514.00-0.05-0.05%73680.02%
002190成飞集成36.02-154.05-0.02-0.06%12243.940.00%
000559万向钱潮17.1956.55-0.01-0.06%5713982.060.02%
920271邦德股份16.5820.94-0.01-0.06%152.4290.00%
603788宁波高发16.1518.58-0.01-0.06%10917.60.00%
603107上海汽配15.1526.92-0.01-0.07%9314.090.00%
603758秦安股份14.8236.91-0.01-0.07%10615.710.00%
601799星宇股份142.0025.80-0.10-0.07%504715.680.02%
000700模塑科技12.6725.16-0.01-0.08%1295164.080.01%
000957中通客车11.5420.67-0.01-0.09%23527.120.00%
603158腾龙股份10.3132.39-0.01-0.10%36237.320.01%
920022世昌股份30.6225.97-0.03-0.10%10130.92620.06%
603730岱美股份10.0734.68-0.01-0.10%75175.630.00%
603178圣龙股份17.30-81.70-0.02-0.12%356.060.00%
920436大地电气17.24-33.63-0.02-0.12%244.13760.00%
300681英搏尔25.3846.01-0.03-0.12%17744.920.01%
603037凯众股份16.8651.58-0.02-0.12%16026.980.01%
301550斯菱智驱167.68200.92-0.20-0.12%508851.810.04%
600698湖南天雁8.222103.61-0.01-0.12%16413.480.00%
600104上汽集团14.3557.68-0.02-0.14%6722964.610.01%
603006联明股份13.4146.10-0.02-0.15%273.620.00%
600933爱柯迪19.2818.17-0.03-0.16%35568.440.00%
605005合兴股份19.0234.37-0.03-0.16%203.80.00%
000550江铃汽车18.3114.11-0.03-0.16%8515.560.00%
002355兴民智通6.08-29.47-0.01-0.16%124675.760.02%
603085天成自控11.49600.54-0.02-0.17%19121.950.00%
301656联合动力26.2654.65-0.05-0.19%7319.170.00%
301607富特科技47.0749.09-0.09-0.19%5224.480.00%
002048宁波华翔31.2678.28-0.07-0.22%34651083.160.05%
603418友升股份57.3721.97-0.13-0.23%8247.040.02%
300304云意电气13.1027.06-0.03-0.23%770100.870.01%
603166福达股份16.8037.94-0.04-0.24%15425.870.00%
300969恒帅股份134.4484.00-0.35-0.26%4965.880.01%
605228神通科技14.7998.78-0.04-0.27%487.10.00%
001260坤泰股份21.4955.44-0.06-0.28%496106.590.16%
002265建设工业24.54237.64-0.07-0.28%15939.020.00%
600006东风股份6.9756.82-0.02-0.29%45731.850.00%
002328新朋股份6.8935.63-0.02-0.29%22915.780.00%
300585奥联电子17.12-1074.00-0.05-0.29%23239.720.01%
920454同心传动16.3057.70-0.05-0.31%71.13120.00%
605133嵘泰股份31.9048.70-0.10-0.31%11737.320.00%
600303曙光股份3.18-6.41-0.01-0.31%46614.820.01%
600418江淮汽车54.83-31.16-0.18-0.33%33861856.540.02%
002101广东鸿图12.1122.47-0.04-0.33%20024.220.00%
002590万安科技14.8835.96-0.05-0.33%23935.560.00%
002863今飞凯达5.8944.71-0.02-0.34%45026.50.01%
001319铭科精技28.5829.97-0.10-0.35%33395.170.04%
000901航天科技27.99189.35-0.10-0.36%176374936.60.22%
301298东利机械16.6136.58-0.06-0.36%213.490.00%
603013亚普股份24.5123.12-0.09-0.37%6515.930.00%
301667纳百川73.3075.34-0.28-0.38%145106.280.06%
603239浙江仙通23.3432.54-0.09-0.38%22151.580.01%
301039中集车辆9.7521.14-0.04-0.41%17817.360.00%
000868安凯客车4.85894.68-0.02-0.41%33616.30.00%
000951中国重汽19.3514.24-0.08-0.41%27653.410.00%
300643万通智控19.1526.67-0.08-0.42%14527.770.01%
301560众捷汽车35.8048.93-0.15-0.42%11340.450.05%
300237ST美晨2.36-12.09-0.01-0.42%125829.690.01%
000800一汽解放6.9760.11-0.03-0.43%1077.460.00%
601279英利汽车4.43-142.79-0.02-0.45%63127.950.00%
600523贵航股份14.8533.63-0.07-0.47%8813.070.00%
301072中捷精工22.79-45.87-0.11-0.48%9822.330.01%
301007德迈仕37.28111.34-0.18-0.48%82.980.00%
001311多利科技42.7948.35-0.21-0.49%12854.770.02%
300926博俊科技30.3215.10-0.15-0.49%4212.730.00%
600375汉马科技6.0617.04-0.03-0.49%1880113.930.01%
000581威孚高科22.1113.93-0.11-0.50%587129.790.01%
603210泰鸿万立19.6833.16-0.10-0.51%6011.810.01%
688612威迈斯31.4424.89-0.16-0.51%217.5268.38830.01%
603335迪生力5.82-21.82-0.03-0.51%39723.110.01%
603768常青股份11.50-38.82-0.06-0.52%29934.380.01%
300507苏奥传感9.4866.70-0.05-0.52%39837.720.01%
301552科力装备38.7123.35-0.21-0.54%4417.030.02%
000572海马汽车6.86-41.74-0.04-0.58%1641112.590.01%
002708光洋股份13.67103.25-0.08-0.58%1265172.950.02%
300652雷迪克52.5442.52-0.31-0.59%4121.70.00%
301499维科精密30.4184.22-0.18-0.59%11534.970.03%
603596伯特利51.6623.70-0.31-0.60%765395.20.01%
002725跃岭股份14.5250.68-0.09-0.62%22132.090.01%
600501航天晨光27.02-35.17-0.17-0.63%530143.210.01%
300733西菱动力17.6360.40-0.12-0.68%18532.620.01%
601717中创智领24.789.79-0.17-0.68%413102.340.00%
000338潍柴动力23.0716.92-0.16-0.69%3767869.050.01%
002284亚太股份17.2333.14-0.12-0.69%3419589.090.05%
301229纽泰格20.0193.96-0.14-0.69%33166.230.03%
603926铁流股份24.2455.93-0.17-0.70%1955473.890.08%
002870香山股份38.2441.89-0.27-0.70%14655.830.01%
000625长安汽车11.3016.48-0.08-0.70%5635636.760.01%
603358华达科技51.8058.19-0.38-0.73%965499.870.02%
920906舜宇精工27.8034.14-0.21-0.75%349.44090.01%
002488金固股份11.88360.34-0.09-0.75%3971471.750.04%
301539宏鑫科技20.7350.20-0.16-0.77%732151.740.10%
301192泰祥股份29.7773.89-0.23-0.77%11433.940.02%
603197保隆科技37.1131.47-0.29-0.78%15457.150.01%
601689拓普集团71.5145.47-0.56-0.78%25061792.040.01%
002537海联金汇8.8850.70-0.07-0.78%2820250.420.02%
300446航天智造23.6422.05-0.19-0.80%982232.140.03%
002363隆基机械9.0172.67-0.08-0.88%50145.140.01%
300978东箭科技12.3135.72-0.11-0.89%10613.050.01%
603089正裕工业13.3220.41-0.12-0.89%25333.70.01%
002448中原内配13.2726.30-0.12-0.90%35547.110.01%
300258精锻科技13.2357.13-0.12-0.90%56875.150.01%
002239奥特佳3.2284.61-0.03-0.92%10024322.770.03%
603211晋拓股份22.0595.31-0.21-0.94%5311.690.00%
002434万里扬10.2041.36-0.10-0.97%84185.780.01%
603409汇通控股37.4129.66-0.38-1.01%2910.850.01%
300694蠡湖股份12.4686.27-0.13-1.03%2181271.750.10%
603305旭升集团17.9452.74-0.19-1.05%2930525.640.03%
601127赛力斯107.8026.01-1.15-1.06%14021511.360.01%
002715登云股份16.87-264.44-0.18-1.06%2108355.620.15%
301581黄山谷捷48.5054.16-0.53-1.08%4823.280.01%
301613新铝时代54.1035.09-0.65-1.19%225121.720.03%
000980众泰汽车3.30-18.69-0.04-1.20%3412112.60.01%
300428立中集团24.3819.92-0.31-1.26%797194.310.01%
002536飞龙股份27.2544.79-0.35-1.27%1846503.040.03%
300680隆盛科技52.2142.30-0.70-1.32%387202.050.02%
603950长源东谷29.1927.09-0.43-1.45%437127.560.01%
002703浙江世宝20.3689.65-0.31-1.50%3908795.670.07%
920146华阳变速8.53-502.11-0.13-1.50%47140.17630.04%
002592ST八菱10.3025.99-0.16-1.53%72674.780.03%
603306华懋科技71.7193.10-1.29-1.77%659472.570.02%
300176鸿特科技7.21107.24-0.13-1.77%10426751.710.27%
603009北特科技51.48168.71-0.94-1.79%1205620.330.04%
301005超捷股份185.301835.78-3.78-2.00%6631228.150.05%
301119正强股份47.2342.46-1.42-2.92%581274.410.07%
300745欣锐科技26.73-39.62-0.91-3.29%1306349.090.09%

转至斯菱智驱（301550）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。