|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中机认检(301508)专业技术服务业上涨家数:74下跌家数:17平均涨幅:+1.20%平均换手:1.13%总成交额:50.82亿元 更新时间：2026-06-23 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605167 | 利柏特 | 16.67 | 38.48 | +1.52 | +10.03% | 135419 | 22074.4 | 2.71% | | 300675 | 建科院 | 13.51 | -25.99 | +0.67 | +5.22% | 16028 | 2123.99 | 1.09% | | 000710 | 贝瑞基因 | 8.33 | -14.02 | +0.41 | +5.18% | 62235 | 5100 | 1.89% | | 301027 | 华蓝集团 | 19.95 | -85.73 | +0.98 | +5.17% | 38518 | 7588.391 | 3.05% | | 920039 | 国义招标 | 8.56 | 47.68 | +0.38 | +4.65% | 18392 | 1573.449 | 1.20% | | 603183 | 建研院 | 3.83 | 166.57 | +0.16 | +4.36% | 55630 | 2096.77 | 1.12% | | 300500 | 启迪设计 | 10.07 | -20.27 | +0.38 | +3.92% | 18853 | 1875.39 | 1.12% | | 688315 | 诺禾致源 | 13.03 | 33.37 | +0.45 | +3.58% | 16663.45 | 2149.786 | 0.40% | | 301365 | 矩阵股份 | 33.13 | 138.91 | +1.10 | +3.43% | 13140 | 4264.7 | 1.07% | | 301297 | 富乐德 | 52.61 | 90.49 | +1.71 | +3.36% | 121505 | 63077.97 | 3.33% | | 603018 | 华设集团 | 6.76 | 16.25 | +0.20 | +3.05% | 30333 | 2029.11 | 0.44% | | 301167 | 建研设计 | 13.95 | 73.60 | +0.41 | +3.03% | 10208 | 1408.81 | 1.42% | | 603776 | 永安行 | 21.99 | -29.67 | +0.61 | +2.85% | 17408 | 3800.93 | 0.62% | | 002883 | *ST中设 | 9.16 | -72.54 | +0.24 | +2.69% | 10334 | 941.72 | 0.67% | | 301390 | 经纬股份 | 30.58 | -2937.27 | +0.80 | +2.69% | 3919 | 1185.16 | 0.80% | | 603860 | 中公高科 | 26.40 | 37.73 | +0.68 | +2.64% | 6410 | 1677.3 | 0.96% | | 300949 | 奥雅股份 | 22.73 | -16.22 | +0.58 | +2.62% | 4024 | 906.78 | 0.81% | | 300746 | 汉嘉数智 | 11.27 | 36.56 | +0.27 | +2.45% | 14012 | 1559.57 | 0.63% | | 920208 | 青矩技术 | 14.20 | 13.79 | +0.34 | +2.45% | 4832 | 681.5541 | 0.34% | | 920427 | 华维设计 | 11.28 | -94.35 | +0.26 | +2.36% | 12305 | 1383.569 | 2.42% | | 920003 | 中诚咨询 | 28.20 | 16.92 | +0.63 | +2.29% | 2210 | 619.1098 | 1.59% | | 603126 | 中材节能 | 7.41 | 138.07 | +0.16 | +2.21% | 29736 | 2182.19 | 0.49% | | 300564 | 筑博设计 | 12.51 | 43.42 | +0.27 | +2.21% | 9870 | 1226.67 | 0.84% | | 300778 | 新城市 | 10.08 | -39.73 | +0.21 | +2.13% | 20660 | 2066.2 | 1.01% | | 600052 | 东望时代 | 3.84 | -6.74 | +0.08 | +2.13% | 79474 | 3051.58 | 0.94% | | 003008 | 开普检测 | 18.57 | 24.47 | +0.37 | +2.03% | 5799 | 1070.95 | 0.75% | | 300938 | 信测标准 | 44.68 | 53.32 | +0.89 | +2.03% | 83661 | 37152.05 | 3.96% | | 300844 | 山水比德 | 24.65 | -38.27 | +0.49 | +2.03% | 7896 | 1935.83 | 0.88% | | 603357 | 设计总院 | 6.56 | 12.25 | +0.13 | +2.02% | 12429 | 809.85 | 0.22% | | 603153 | 上海建科 | 13.71 | 15.14 | +0.27 | +2.01% | 6397 | 868.29 | 0.16% | | 920892 | 广咨国际 | 12.60 | 19.81 | +0.24 | +1.94% | 7238 | 912.5022 | 0.48% | | 301058 | 中粮科工 | 8.41 | 18.47 | +0.16 | +1.94% | 25133 | 2096.3 | 0.49% | | 301091 | 深城交 | 17.58 | 257.81 | +0.32 | +1.85% | 21006 | 3675.35 | 0.40% | | 300284 | 苏交科 | 5.56 | 326.28 | +0.10 | +1.83% | 43448 | 2405.67 | 0.37% | | 603909 | 建发合诚 | 9.55 | 21.79 | +0.17 | +1.81% | 6691 | 636.01 | 0.26% | | 300081 | ST恒信 | 3.97 | -6.33 | +0.07 | +1.79% | 40409 | 1603.26 | 0.67% | | 300732 | 设研院 | 6.27 | -14.56 | +0.11 | +1.79% | 23516 | 1464.58 | 0.64% | | 603017 | 中衡设计 | 10.76 | 61.11 | +0.18 | +1.70% | 26327 | 2812.58 | 0.95% | | 300887 | 谱尼测试 | 7.79 | -20.79 | +0.13 | +1.70% | 26634 | 2063.22 | 0.73% | | 000779 | 甘咨询 | 7.87 | 24.03 | +0.13 | +1.68% | 25313 | 1977.6 | 0.54% | | 301136 | 招标股份 | 12.26 | 2643.34 | +0.19 | +1.57% | 16779 | 2055.06 | 0.61% | | 000068 | 华控赛格 | 3.23 | -30.88 | +0.05 | +1.57% | 96817 | 3123.67 | 0.96% | | 601965 | 中国汽研 | 12.67 | 12.10 | +0.19 | +1.52% | 39619 | 4981.98 | 0.40% | | 601226 | 华电科工 | 7.00 | 43.53 | +0.10 | +1.45% | 44643 | 3105.38 | 0.38% | | 300635 | 中达安 | 13.40 | -20.78 | +0.19 | +1.44% | 15098 | 2026.6 | 1.25% | | 301289 | 国缆检测 | 50.02 | 43.22 | +0.70 | +1.42% | 2727 | 1353.8 | 0.35% | | 300492 | 华图山鼎 | 36.53 | 29.88 | +0.47 | +1.30% | 11673 | 4273.96 | 0.59% | | 301505 | 苏州规划 | 17.92 | 96.36 | +0.23 | +1.30% | 7998 | 1428.75 | 1.02% | | 300977 | 深圳瑞捷 | 17.43 | 120.14 | +0.22 | +1.28% | 8813 | 1532.2 | 0.93% | | 688509 | 正元地信 | 4.81 | -21.05 | +0.06 | +1.26% | 35999.83 | 1712.665 | 0.94% | | 920873 | 中设咨询 | 7.63 | -19.16 | +0.09 | +1.19% | 10145 | 776.0261 | 0.85% | | 301508 | 中机认检 | 25.53 | 37.93 | +0.30 | +1.19% | 6171 | 1564.24 | 1.05% | | 300826 | 测绘股份 | 15.35 | 244.62 | +0.18 | +1.19% | 27797 | 4224.14 | 1.27% | | 600720 | 中交设计 | 5.33 | 8.54 | +0.06 | +1.14% | 31437 | 1675.14 | 0.31% | | 300384 | 三联虹普 | 12.69 | 21.44 | +0.14 | +1.12% | 13474 | 1706.86 | 0.61% | | 301632 | 广东建科 | 16.41 | 51.34 | +0.18 | +1.11% | 6980 | 1138.88 | 0.95% | | 002949 | 华阳国际 | 11.01 | 23.31 | +0.12 | +1.10% | 8230 | 905.34 | 0.54% | | 300676 | 华大基因 | 36.98 | -26.97 | +0.40 | +1.09% | 37323 | 13835.09 | 0.90% | | 600629 | 华建集团 | 16.48 | 1015.65 | +0.17 | +1.04% | 52287 | 8610.34 | 0.55% | | 301215 | 中汽股份 | 5.32 | 32.23 | +0.05 | +0.95% | 27021 | 1434.58 | 0.20% | | 920160 | 北矿检测 | 22.04 | 29.68 | +0.20 | +0.92% | 5136 | 1124.145 | 2.02% | | 300901 | 中胤时尚 | 14.40 | 476.21 | +0.12 | +0.84% | 6491 | 926.99 | 0.27% | | 001396 | 誉帆科技 | 38.69 | 32.21 | +0.32 | +0.83% | 4211 | 1622.12 | 1.90% | | 002178 | 延华智能 | 4.99 | 427.27 | +0.04 | +0.81% | 36118 | 1795.96 | 0.51% | | 301449 | 天溯计量 | 42.17 | 29.61 | +0.27 | +0.64% | 5663 | 2347.73 | 4.07% | | 603458 | 勘设股份 | 14.63 | -11.71 | +0.07 | +0.48% | 67125 | 9779.88 | 2.19% | | 301115 | 联检科技 | 31.57 | -384.18 | +0.15 | +0.48% | 12673 | 3980.01 | 0.82% | | 603060 | 国检集团 | 6.77 | 44.11 | +0.03 | +0.45% | 57596 | 3854.12 | 0.72% | | 301024 | 霍普股份 | 44.58 | -30.24 | +0.18 | +0.41% | 1873 | 836.08 | 0.30% | | 300983 | 尤安设计 | 42.00 | -84.28 | +0.14 | +0.33% | 14865 | 6173.67 | 0.97% | | 301038 | 深水规院 | 18.08 | 84.55 | +0.03 | +0.17% | 8862 | 1603.68 | 0.40% | | 300825 | 阿尔特 | 16.37 | -32.70 | +0.02 | +0.12% | 147661 | 24161.42 | 3.05% | | 301235 | 华康洁净 | 63.47 | 52.89 | +0.05 | +0.08% | 16884 | 10778.99 | 2.32% | | 300989 | 蕾奥规划 | 13.48 | -205.28 | +0.01 | +0.07% | 19305 | 2617.46 | 1.18% | | 300416 | 苏试试验 | 19.34 | 37.82 | -0.10 | -0.51% | 78588 | 15143.94 | 1.56% | | 920753 | 天纺标 | 18.56 | 42.71 | -0.10 | -0.54% | 8536 | 1581.506 | 2.64% | | 301228 | 实朴检测 | 75.19 | -140.41 | -0.71 | -0.94% | 10303 | 7870.86 | 0.86% | | 300215 | 电科院 | 7.00 | 183.26 | -0.07 | -0.99% | 41856 | 2925.67 | 0.56% | | 300012 | 华测检测 | 14.45 | 22.97 | -0.15 | -1.03% | 77224 | 11146.21 | 0.54% | | 002967 | 广电计量 | 18.90 | 27.58 | -0.22 | -1.15% | 33567 | 6400.03 | 0.61% | | 688053 | ST思科瑞 | 35.37 | -186.64 | -0.43 | -1.20% | 2655.61 | 940.7408 | 0.27% | | 688334 | 西高院 | 19.12 | 24.01 | -0.29 | -1.49% | 13959.29 | 2658.672 | 0.45% | | 688248 | 南网科技 | 58.76 | 80.30 | -0.98 | -1.64% | 18639.83 | 10870.71 | 0.33% | | 688757 | 胜科纳米 | 72.49 | 506.05 | -1.21 | -1.64% | 33269.54 | 24158.97 | 1.84% | | 920122 | 中纺标 | 28.52 | 111.65 | -0.63 | -2.16% | 18419 | 5201.951 | 4.93% | | 300797 | 钢研纳克 | 14.25 | 33.41 | -0.36 | -2.46% | 15054 | 2143.82 | 0.40% | | 603698 | 航天工程 | 33.76 | 80.92 | -0.89 | -2.57% | 87392 | 29493.82 | 1.63% | | 301046 | 能辉科技 | 28.14 | -1324.77 | -0.92 | -3.17% | 23577 | 6616.31 | 1.81% | | 003013 | 地铁设计 | 16.25 | 15.58 | -0.73 | -4.30% | 58369 | 9491.89 | 1.46% | | 300668 | 杰恩股份 | 60.61 | 731.01 | -3.19 | -5.00% | 19019 | 11656.33 | 1.91% | | 301306 | 西测测试 | 156.00 | -88.25 | -11.55 | -6.89% | 17998 | 28665.95 | 3.09% |
|