|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安科技(300784)橡胶和塑料制品业上涨家数:104下跌家数:34平均涨幅:+1.50%平均换手:2.52%总成交额:220.82亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 32.98 | 57.42 | +5.50 | +20.01% | 96173 | 30079.64 | 4.19% | | 300868 | 杰美特 | 87.24 | -184.27 | +14.54 | +20.00% | 41742 | 32921.74 | 5.17% | | 920247 | 华密新材 | 20.45 | 84.26 | +1.45 | +7.63% | 64253 | 13179.89 | 4.69% | | 688323 | 瑞华泰 | 30.94 | -57.68 | +2.15 | +7.47% | 206612.1 | 63453.75 | 11.48% | | 300980 | 祥源新材 | 34.82 | 80.35 | +2.16 | +6.61% | 65420 | 22295.01 | 6.54% | | 300806 | 斯迪克 | 84.03 | 577.68 | +4.07 | +5.09% | 140619 | 115757.7 | 4.30% | | 603580 | *ST艾艾 | 23.38 | 74.12 | +1.11 | +4.98% | 16562 | 3818.54 | 1.27% | | 605488 | 福莱新材 | 35.78 | 176.39 | +1.66 | +4.87% | 87461 | 30935.57 | 3.17% | | 688299 | 长阳科技 | 19.68 | -38.58 | +0.90 | +4.79% | 138507.5 | 27161.75 | 4.82% | | 300767 | 震安科技 | 25.00 | -61.60 | +1.14 | +4.78% | 96150 | 23763.53 | 4.01% | | 603991 | 至正股份 | 123.20 | 1011.76 | +5.40 | +4.58% | 24494 | 30150.54 | 3.29% | | 301595 | 太力科技 | 45.80 | 93.65 | +1.95 | +4.45% | 24509 | 11202.62 | 10.06% | | 301538 | 骏鼎达 | 78.26 | 33.39 | +3.29 | +4.39% | 8180 | 6256.326 | 2.62% | | 002838 | 道恩股份 | 33.87 | 61.44 | +1.35 | +4.15% | 70432 | 23723.41 | 1.67% | | 001233 | 海安集团 | 62.12 | 24.57 | +2.32 | +3.88% | 27188 | 16695.93 | 7.68% | | 300547 | 川环科技 | 42.14 | 46.38 | +1.48 | +3.64% | 138348 | 58074.18 | 7.76% | | 301591 | 肯特股份 | 41.61 | 57.19 | +1.41 | +3.51% | 14153 | 5857.86 | 4.12% | | 300644 | 南京聚隆 | 29.12 | 25.22 | +0.95 | +3.37% | 31914 | 9241.371 | 3.60% | | 300586 | 美联新材 | 12.31 | -111.67 | +0.40 | +3.36% | 233577 | 28479.62 | 4.37% | | 002522 | 浙江众成 | 6.69 | 102.78 | +0.21 | +3.24% | 461720 | 30908.98 | 5.10% | | 300478 | 杭州高新 | 30.71 | -111.94 | +0.96 | +3.23% | 30645 | 9295.32 | 2.49% | | 001356 | 富岭股份 | 11.35 | 93.81 | +0.35 | +3.18% | 54963 | 6222.2 | 2.74% | | 301196 | 唯科科技 | 119.49 | 59.68 | +3.68 | +3.18% | 29156 | 34650.18 | 3.56% | | 300587 | 天铁科技 | 6.61 | -40.78 | +0.20 | +3.12% | 232304 | 15101.68 | 2.21% | | 603150 | 万朗磁塑 | 62.82 | 53.38 | +1.88 | +3.09% | 22392 | 13930.18 | 2.62% | | 920469 | 富恒新材 | 6.78 | -7.87 | +0.20 | +3.04% | 45236 | 3056.356 | 4.37% | | 603615 | 茶花股份 | 21.45 | 402.17 | +0.58 | +2.78% | 39053 | 8316.83 | 1.61% | | 688669 | 聚石化学 | 35.05 | -19.07 | +0.93 | +2.73% | 38026.42 | 13008.86 | 3.13% | | 301237 | 和顺科技 | 70.14 | -32.69 | +1.81 | +2.65% | 9899 | 6856.975 | 1.70% | | 603657 | 春光科技 | 31.01 | -85.94 | +0.79 | +2.61% | 31833 | 9790.76 | 2.35% | | 301193 | 家联科技 | 26.04 | -38.90 | +0.63 | +2.48% | 79517 | 20466.27 | 4.78% | | 688560 | 明冠新材 | 17.94 | -26.85 | +0.43 | +2.46% | 63751.25 | 11519.05 | 3.17% | | 688680 | 海优新材 | 51.17 | -10.54 | +1.18 | +2.36% | 24668.07 | 12705.38 | 2.53% | | 920871 | 派特尔 | 13.33 | 103.57 | +0.30 | +2.30% | 4097 | 542.2862 | 0.87% | | 300539 | 横河精密 | 30.38 | 157.93 | +0.66 | +2.22% | 70479 | 21491.69 | 3.23% | | 603726 | 朗迪集团 | 25.94 | 21.18 | +0.56 | +2.21% | 68827 | 17754.25 | 3.73% | | 920665 | 科强股份 | 11.15 | 45.42 | +0.24 | +2.20% | 9435 | 1052.195 | 1.47% | | 600143 | 金发科技 | 17.74 | 38.68 | +0.38 | +2.19% | 489693 | 86796.88 | 1.86% | | 002768 | 国恩股份 | 56.00 | 17.09 | +1.19 | +2.17% | 26935 | 15008.09 | 1.52% | | 300731 | 科创新源 | 75.06 | 421.79 | +1.57 | +2.14% | 44468 | 32806.43 | 3.70% | | 300716 | ST泉为 | 13.41 | -9.76 | +0.28 | +2.13% | 52144 | 6712.361 | 3.26% | | 920694 | 中裕科技 | 17.90 | 25.62 | +0.37 | +2.11% | 6964 | 1241.424 | 1.11% | | 603212 | 赛伍技术 | 14.27 | -25.35 | +0.29 | +2.07% | 97742 | 13911.01 | 2.23% | | 920225 | 利通科技 | 28.59 | 63.56 | +0.58 | +2.07% | 20415 | 5843.224 | 2.47% | | 002886 | 沃特股份 | 23.67 | 87.39 | +0.46 | +1.98% | 55055 | 12972.3 | 2.63% | | 688386 | 泛亚微透 | 86.57 | 84.01 | +1.66 | +1.96% | 13566.79 | 11581.08 | 1.49% | | 300920 | 润阳科技 | 39.54 | 157.10 | +0.75 | +1.93% | 7290 | 2863.939 | 1.10% | | 000887 | 中鼎股份 | 18.10 | 15.79 | +0.34 | +1.91% | 135468 | 24397.05 | 1.03% | | 301323 | 新莱福 | 68.15 | 48.44 | +1.23 | +1.84% | 8131 | 5490.513 | 1.20% | | 002694 | *ST顾地 | 2.85 | -4.42 | +0.05 | +1.79% | 122436 | 3456.131 | 1.70% | | 920195 | 三祥科技 | 16.55 | 15.87 | +0.27 | +1.66% | 7816 | 1292.024 | 1.10% | | 920028 | 新恒泰 | 17.18 | 25.02 | +0.28 | +1.66% | 25311 | 4322.773 | 5.95% | | 002676 | 顺威股份 | 7.59 | 65.98 | +0.12 | +1.61% | 175839 | 13234.8 | 2.44% | | 920204 | 沪江材料 | 17.67 | 68.13 | +0.27 | +1.55% | 28925 | 5072.438 | 5.79% | | 002324 | 普利特 | 15.39 | 55.94 | +0.22 | +1.45% | 142119 | 21648.07 | 1.83% | | 603992 | 松霖科技 | 32.97 | 57.20 | +0.47 | +1.45% | 19824 | 6502.841 | 0.45% | | 300995 | 奇德新材 | 36.11 | 135.41 | +0.51 | +1.43% | 10627 | 3842.297 | 1.75% | | 920163 | 方大新材 | 12.81 | 33.65 | +0.18 | +1.43% | 4663 | 596.7107 | 0.78% | | 300320 | 海达股份 | 10.02 | 24.87 | +0.14 | +1.42% | 108008 | 10872.35 | 2.22% | | 920056 | 能之光 | 22.76 | 32.08 | +0.31 | +1.38% | 8407 | 1919.822 | 2.73% | | 920188 | 悦龙科技 | 28.88 | 24.02 | +0.38 | +1.33% | 14786 | 4257.213 | 7.47% | | 600458 | 时代新材 | 12.40 | 22.18 | +0.16 | +1.31% | 59294 | 7334.678 | 0.69% | | 920834 | 三维装备 | 11.90 | 30.71 | +0.15 | +1.28% | 8194 | 977.1147 | 1.30% | | 003018 | 金富科技 | 50.43 | 136.65 | +0.61 | +1.22% | 102176 | 50373.83 | 4.30% | | 688219 | 会通股份 | 11.64 | 31.94 | +0.14 | +1.22% | 49013.58 | 5674.341 | 0.89% | | 920089 | 禾昌聚合 | 18.04 | 16.53 | +0.21 | +1.18% | 9852 | 1781.784 | 1.15% | | 002395 | 双象股份 | 19.96 | 32.60 | +0.23 | +1.17% | 66949 | 13422.1 | 2.50% | | 002014 | 永新股份 | 11.45 | 15.94 | +0.13 | +1.15% | 25893 | 2973.78 | 0.43% | | 920642 | 通易航天 | 12.74 | -50.19 | +0.14 | +1.11% | 13812 | 1765.69 | 1.38% | | 300321 | 同大股份 | 40.01 | 403.69 | +0.42 | +1.06% | 10329 | 4116.97 | 1.16% | | 920274 | 宏裕包材 | 22.83 | 87.53 | +0.23 | +1.02% | 10960 | 2502.928 | 1.35% | | 301161 | 唯万密封 | 32.84 | 43.05 | +0.33 | +1.02% | 13940 | 4581.23 | 1.81% | | 000589 | 贵州轮胎 | 5.06 | 10.72 | +0.05 | +1.00% | 253506 | 12792.25 | 1.64% | | 300784 | 利安科技 | 51.40 | 61.71 | +0.46 | +0.90% | 3493 | 1795.25 | 2.06% | | 600182 | S佳通 | 13.93 | 21.44 | +0.12 | +0.87% | 61563 | 8461.158 | 3.62% | | 000859 | 国风新材 | 9.30 | -119.17 | +0.07 | +0.76% | 187111 | 17287.91 | 2.09% | | 301459 | 丰茂股份 | 37.79 | 46.56 | +0.28 | +0.75% | 5606 | 2110.07 | 2.15% | | 002263 | 大东南 | 4.25 | 440.46 | +0.03 | +0.71% | 914223.1 | 38895.88 | 4.87% | | 002243 | 力合科创 | 8.54 | 58.72 | +0.06 | +0.71% | 82750 | 7067.155 | 0.69% | | 920118 | 太湖远大 | 21.65 | 32.45 | +0.15 | +0.70% | 3746 | 812.9441 | 1.20% | | 002825 | 纳尔股份 | 10.13 | 38.66 | +0.07 | +0.70% | 21683 | 2195.7 | 0.84% | | 300717 | 华信新材 | 22.09 | 44.04 | +0.14 | +0.64% | 16830 | 3714.709 | 1.65% | | 920020 | 泰凯英 | 16.24 | 20.14 | +0.10 | +0.62% | 4279 | 695.2575 | 0.78% | | 688026 | 洁特生物 | 16.68 | 84.98 | +0.10 | +0.60% | 13176.43 | 2182.526 | 0.94% | | 300180 | 华峰超纤 | 5.38 | 3353.50 | +0.03 | +0.56% | 116460 | 6243.558 | 0.68% | | 603051 | 鹿山新材 | 23.82 | -57.10 | +0.13 | +0.55% | 38061 | 9079.66 | 2.35% | | 601163 | 三角轮胎 | 14.74 | 12.10 | +0.08 | +0.55% | 23615 | 3463.221 | 0.30% | | 301131 | 聚赛龙 | 43.61 | 91.04 | +0.22 | +0.51% | 8730 | 3808.85 | 2.23% | | 301356 | 天振股份 | 23.91 | 54.12 | +0.12 | +0.50% | 17818 | 4264.666 | 3.25% | | 300599 | 雄塑科技 | 12.31 | -90.89 | +0.06 | +0.49% | 107876 | 13262.02 | 3.41% | | 300218 | 安利股份 | 15.38 | 36.86 | +0.07 | +0.46% | 30210 | 4667.65 | 1.40% | | 300230 | 永利股份 | 5.10 | 23.26 | +0.02 | +0.39% | 71020 | 3610.998 | 1.13% | | 601058 | 赛轮轮胎 | 13.83 | 12.84 | +0.05 | +0.36% | 255409 | 35522.79 | 0.78% | | 603266 | 天龙股份 | 20.37 | 36.72 | +0.07 | +0.34% | 15818 | 3217.453 | 0.80% | | 002735 | 王子新材 | 14.74 | -35.31 | +0.05 | +0.34% | 40998 | 6017.184 | 1.44% | | 600469 | 风神股份 | 6.53 | 22.50 | +0.02 | +0.31% | 65644 | 4286.219 | 0.90% | | 300169 | 天晟新材 | 6.60 | 66.34 | +0.02 | +0.30% | 77155 | 5077.732 | 2.56% | | 301003 | 江苏博云 | 51.62 | 57.16 | +0.15 | +0.29% | 29000 | 14930.27 | 3.86% | | 603655 | 朗博科技 | 43.17 | 105.99 | +0.11 | +0.26% | 14956 | 6448.324 | 1.41% | | 300375 | 鹏翎股份 | 4.90 | -17.71 | +0.01 | +0.20% | 61370 | 3007.07 | 1.16% | | 603221 | 爱丽家居 | 12.60 | -155.45 | +0.02 | +0.16% | 24586 | 3124.134 | 1.01% | | 603806 | 福斯特 | 19.08 | 73.16 | +0.03 | +0.16% | 304539 | 58142.17 | 1.17% | | 001325 | 元创股份 | 52.57 | 26.07 | +0.01 | +0.02% | 11839 | 6201.742 | 6.04% | | 605255 | 天普股份 | 103.40 | 921.72 | +0.01 | +0.01% | 8617 | 8851.84 | 0.64% | | 002108 | 沧州明珠 | 5.75 | 63.41 | 0.00 | 0.00% | 797742 | 46279.59 | 4.84% | | 601500 | 通用股份 | 4.66 | 32.88 | 0.00 | 0.00% | 136362 | 6335.274 | 0.86% | | 601966 | 玲珑轮胎 | 13.20 | 18.48 | -0.01 | -0.08% | 59462 | 7857.082 | 0.41% | | 003011 | 海象新材 | 23.81 | 28.39 | -0.05 | -0.21% | 21019 | 5028.65 | 2.74% | | 603049 | 中策橡胶 | 48.43 | 10.05 | -0.11 | -0.23% | 10187 | 4936.7 | 1.16% | | 002224 | 三力士 | 4.33 | -268.42 | -0.01 | -0.23% | 60201 | 2603.049 | 0.75% | | 002641 | 公元股份 | 4.30 | 76.68 | -0.01 | -0.23% | 85932 | 3717.13 | 0.76% | | 301233 | 盛帮股份 | 58.26 | 36.84 | -0.14 | -0.24% | 6352 | 3704.269 | 2.25% | | 000659 | 珠海中富 | 4.03 | -51.20 | -0.01 | -0.25% | 263343 | 10629.58 | 2.05% | | 300221 | 银禧科技 | 11.51 | 41.55 | -0.03 | -0.26% | 79647 | 9165.52 | 1.74% | | 002420 | 毅昌科技 | 7.31 | 15.98 | -0.02 | -0.27% | 57271 | 4199.368 | 1.43% | | 301019 | 宁波色母 | 23.14 | 33.46 | -0.07 | -0.30% | 11328 | 2615.59 | 1.08% | | 001378 | 德冠新材 | 26.86 | 40.40 | -0.09 | -0.33% | 14573 | 3914.742 | 2.25% | | 301565 | 中仑新材 | 22.61 | 113.37 | -0.08 | -0.35% | 21920 | 4973.749 | 1.71% | | 301588 | 美新科技 | 35.09 | 165.53 | -0.13 | -0.37% | 59174 | 20768.61 | 8.07% | | 600210 | 紫江企业 | 6.98 | 9.74 | -0.03 | -0.43% | 172092 | 12020.7 | 1.13% | | 603033 | 三维股份 | 11.15 | -22.11 | -0.05 | -0.45% | 29521 | 3301.349 | 0.29% | | 603856 | 东宏股份 | 12.94 | 14.53 | -0.06 | -0.46% | 26127 | 3394.395 | 0.93% | | 000619 | 海螺新材 | 6.16 | -31.21 | -0.03 | -0.48% | 41345 | 2551.88 | 1.15% | | 301198 | 喜悦智行 | 18.18 | -290.29 | -0.09 | -0.49% | 37377 | 6775.11 | 2.30% | | 603408 | 建霖家居 | 11.77 | 12.80 | -0.08 | -0.68% | 9894 | 1168.08 | 0.22% | | 300849 | 锦盛新材 | 23.30 | -62.45 | -0.17 | -0.72% | 15310 | 3561.538 | 1.39% | | 002984 | 森麒麟 | 16.79 | 17.88 | -0.13 | -0.77% | 75548 | 12703.42 | 1.06% | | 300198 | *ST纳川 | 2.50 | -9.61 | -0.02 | -0.79% | 68715 | 1722.228 | 0.67% | | 002585 | 双星新材 | 8.09 | -19.21 | -0.07 | -0.86% | 326267 | 26522.48 | 3.68% | | 300305 | 裕兴股份 | 6.74 | -10.22 | -0.06 | -0.88% | 40934 | 2766 | 1.27% | | 002381 | 双箭股份 | 6.66 | 48.37 | -0.06 | -0.89% | 38898 | 2611.694 | 1.21% | | 002790 | 瑞尔特 | 7.39 | -1351.33 | -0.07 | -0.94% | 30931 | 2295.92 | 1.19% | | 300677 | 英科医疗 | 52.49 | 51.45 | -0.86 | -1.61% | 87070 | 45627.4 | 1.87% | | 000599 | 青岛双星 | 5.90 | -37.79 | -0.11 | -1.83% | 101877 | 6049.162 | 1.25% | | 001368 | 通达创智 | 29.80 | 33.14 | -0.56 | -1.84% | 12342 | 3693.05 | 1.14% | | 300981 | 中红医疗 | 14.69 | -49.85 | -0.31 | -2.07% | 56076 | 8260.434 | 1.43% | | 002372 | 伟星新材 | 10.78 | 22.99 | -0.30 | -2.71% | 83852 | 9106.596 | 0.57% | | 000973 | 佛塑科技 | 20.65 | 78.75 | -0.60 | -2.82% | 483999 | 100986.5 | 6.83% | | 002812 | 恩捷股份 | 84.97 | 221.43 | -2.58 | -2.95% | 316184 | 270671.8 | 3.84% | | 300905 | 宝丽迪 | 63.88 | 71.65 | -2.44 | -3.68% | 96836 | 62536.79 | 6.93% |
|