|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珂玛科技(301611)计算机、通信和其他电子设备制造业上涨家数:176下跌家数:482平均涨幅:-1.02%平均换手:2.72%总成交额:3453.16亿元 更新时间：2026-01-30 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 154.88 | 63.13 | +20.13 | +14.94% | 46945.76 | 70139.86 | 4.94% | | 688135 | 利扬芯片 | 38.94 | -162.79 | +4.30 | +12.41% | 256437.6 | 95458.78 | 12.60% | | 688416 | 恒烁股份 | 112.55 | -61.56 | +10.72 | +10.53% | 71477.94 | 81497.11 | 10.94% | | 301205 | 联特科技 | 223.37 | 257.63 | +20.37 | +10.03% | 109316 | 239310.2 | 16.09% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 219687 | 75414.94 | 10.38% | | 688766 | 普冉股份 | 303.67 | 354.80 | +24.57 | +8.80% | 68367.58 | 204814.3 | 4.62% | | 688380 | 中微半导 | 58.17 | 131.00 | +4.43 | +8.24% | 290646.8 | 165738.2 | 17.19% | | 000547 | 航天发展 | 29.39 | -29.29 | +2.21 | +8.13% | 2383502 | 682552.9 | 15.00% | | 601869 | 长飞光纤 | 146.51 | 211.83 | +10.95 | +8.08% | 175127 | 247469.7 | 4.31% | | 300394 | 天孚通信 | 242.00 | 102.67 | +18.00 | +8.04% | 393361 | 917764.9 | 5.07% | | 688539 | 高华科技 | 46.25 | 137.76 | +3.10 | +7.18% | 45685.02 | 20095.62 | 4.36% | | 301486 | 致尚科技 | 176.20 | 132.76 | +10.89 | +6.59% | 39109 | 65164.06 | 5.40% | | 688210 | 统联精密 | 59.94 | 342.41 | +3.58 | +6.35% | 44098.81 | 25206.4 | 2.72% | | 300857 | 协创数据 | 233.31 | 96.98 | +13.74 | +6.26% | 115601 | 266292.8 | 3.36% | | 688167 | 炬光科技 | 228.28 | -169.70 | +12.48 | +5.78% | 28744.9 | 63189.09 | 3.20% | | 603516 | 淳中科技 | 163.83 | 6593.02 | +8.89 | +5.74% | 111425 | 177678 | 5.48% | | 002806 | 华锋股份 | 13.74 | 41.53 | +0.71 | +5.45% | 322252 | 45241.5 | 18.51% | | 688313 | 仕佳光子 | 90.29 | 124.25 | +4.61 | +5.38% | 316463.3 | 276971.8 | 7.00% | | 688123 | 聚辰股份 | 182.02 | 72.25 | +8.10 | +4.66% | 70400.74 | 126977.5 | 4.45% | | 688205 | 德科立 | 164.19 | 404.35 | +7.19 | +4.58% | 119937.8 | 197945.6 | 7.58% | | 300223 | 北京君正 | 143.31 | 217.79 | +6.04 | +4.40% | 284753 | 407561.4 | 6.77% | | 300042 | 朗科科技 | 36.85 | -124.09 | +1.55 | +4.39% | 259172 | 96215.85 | 12.93% | | 300389 | 艾比森 | 19.61 | 39.26 | +0.81 | +4.31% | 167550 | 32444.99 | 7.19% | | 688195 | 腾景科技 | 197.66 | 329.10 | +8.16 | +4.31% | 38504.8 | 73962 | 2.98% | | 301183 | 东田微 | 159.84 | 133.78 | +6.39 | +4.16% | 53406 | 84216.68 | 9.10% | | 920045 | 蘅东光 | 344.20 | 108.17 | +13.00 | +3.93% | 9430 | 31445.81 | 4.69% | | 300502 | 新易盛 | 408.39 | 53.99 | +15.39 | +3.92% | 209925 | 834258 | 2.37% | | 002528 | ST英飞拓 | 2.40 | -7.17 | +0.09 | +3.90% | 519333 | 11941.93 | 4.94% | | 300065 | 海兰信 | 24.93 | 475.59 | +0.93 | +3.88% | 900083.1 | 219814.4 | 13.70% | | 300570 | 太辰光 | 114.99 | 69.50 | +4.19 | +3.78% | 174260 | 197181 | 9.07% | | 601231 | 环旭电子 | 31.96 | 45.00 | +1.16 | +3.77% | 234385 | 73271.57 | 1.03% | | 301123 | 奕东电子 | 63.75 | -527.34 | +2.25 | +3.66% | 82650 | 51534.62 | 5.01% | | 688662 | 富信科技 | 51.93 | 114.88 | +1.78 | +3.55% | 32844.19 | 16771.18 | 3.72% | | 920876 | 慧为智能 | 29.08 | -1425.85 | +0.99 | +3.52% | 14142 | 4049.374 | 3.67% | | 300602 | 飞荣达 | 34.46 | 58.19 | +1.09 | +3.27% | 188553 | 63818.97 | 4.77% | | 300739 | 明阳电路 | 18.98 | 136.66 | +0.58 | +3.15% | 118692 | 22215.58 | 3.46% | | 688048 | 长光华芯 | 125.10 | -1431.34 | +3.82 | +3.15% | 61835.83 | 75426.36 | 3.51% | | 300689 | 澄天伟业 | 56.00 | 274.49 | +1.64 | +3.02% | 50917 | 27883.65 | 5.03% | | 920640 | 富士达 | 45.08 | 119.09 | +1.30 | +2.97% | 59684 | 26116.69 | 3.30% | | 300308 | 中际旭创 | 631.99 | 82.12 | +18.14 | +2.96% | 149087 | 921740.5 | 1.35% | | 002952 | 亚世光电 | 22.22 | 295.16 | +0.63 | +2.92% | 41394 | 9093.369 | 3.14% | | 002636 | 金安国纪 | 25.33 | 166.81 | +0.71 | +2.88% | 301178 | 76088.17 | 4.16% | | 301489 | 思泉新材 | 160.29 | 174.37 | +4.10 | +2.63% | 17526 | 27840.16 | 3.68% | | 003031 | 中瓷电子 | 78.71 | 57.89 | +1.92 | +2.50% | 77777 | 60450.39 | 2.29% | | 002384 | 东山精密 | 77.02 | 113.62 | +1.84 | +2.45% | 193554 | 146437.9 | 1.40% | | 920976 | 视声智能 | 30.44 | 38.64 | +0.72 | +2.42% | 12214 | 3723.752 | 2.77% | | 301321 | 翰博高新 | 22.03 | -32.99 | +0.52 | +2.42% | 49208 | 10790.63 | 3.33% | | 688511 | *ST天微 | 28.12 | 520.87 | +0.65 | +2.37% | 6688.68 | 1861.492 | 0.65% | | 300903 | 科翔股份 | 27.40 | -39.40 | +0.63 | +2.35% | 229199 | 62025.47 | 6.98% | | 603002 | 宏昌电子 | 9.10 | 268.72 | +0.20 | +2.25% | 381551 | 34244.4 | 3.36% | | 301626 | 苏州天脉 | 178.91 | 110.33 | +3.92 | +2.24% | 8795 | 15710.76 | 1.67% | | 688668 | 鼎通科技 | 169.78 | 113.37 | +3.52 | +2.12% | 41699.26 | 69455.98 | 2.99% | | 688008 | 澜起科技 | 165.58 | 91.88 | +3.40 | +2.10% | 295161.6 | 485963 | 2.57% | | 688545 | 兴福电子 | 49.30 | 92.34 | +1.01 | +2.09% | 44225.85 | 21920.6 | 2.43% | | 688498 | 源杰科技 | 825.79 | 707.56 | +16.74 | +2.07% | 17064.92 | 136358.5 | 2.03% | | 300852 | 四会富仕 | 46.72 | 50.52 | +0.90 | +1.96% | 68520 | 31267.77 | 4.42% | | 603986 | 兆易创新 | 313.50 | 161.37 | +6.00 | +1.95% | 240542 | 757975.7 | 3.60% | | 688667 | 菱电电控 | 79.64 | 50.87 | +1.50 | +1.92% | 6558.57 | 5274.615 | 1.24% | | 002055 | ST得润 | 5.90 | -3.47 | +0.11 | +1.90% | 165169 | 9808.52 | 2.78% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.43 | +1.89% | 44251 | 10231.96 | 2.81% | | 688286 | 敏芯股份 | 83.50 | 94.75 | +1.50 | +1.83% | 19264.22 | 16088.44 | 3.44% | | 300691 | 联合光电 | 17.01 | -212.19 | +0.30 | +1.80% | 41879 | 7137.96 | 1.90% | | 688282 | 理工导航 | 69.33 | 230.92 | +1.19 | +1.75% | 8807.818 | 6125.414 | 1.00% | | 688535 | 华海诚科 | 130.10 | 495.76 | +2.22 | +1.74% | 25702.91 | 33439.26 | 4.90% | | 301189 | 奥尼电子 | 41.35 | -33.90 | +0.65 | +1.60% | 18165 | 7462.04 | 1.63% | | 300136 | 信维通信 | 82.37 | 129.62 | +1.29 | +1.59% | 793260.9 | 649487.7 | 9.64% | | 002119 | 康强电子 | 26.01 | 97.43 | +0.40 | +1.56% | 714916 | 188998.3 | 19.05% | | 920190 | 雷神科技 | 27.78 | 118.82 | +0.42 | +1.54% | 14469 | 3947.73 | 1.46% | | 300843 | 胜蓝股份 | 50.35 | 69.87 | +0.75 | +1.51% | 32956 | 16518.15 | 2.10% | | 301165 | 锐捷网络 | 79.39 | 74.93 | +1.15 | +1.47% | 34777 | 27231.21 | 0.44% | | 300831 | 派瑞股份 | 13.16 | 427.64 | +0.19 | +1.46% | 65595 | 8714.18 | 3.56% | | 002426 | 胜利精密 | 4.25 | -18.48 | +0.06 | +1.43% | 2129802 | 92341.4 | 6.26% | | 688261 | 东微半导 | 98.90 | 208.48 | +1.38 | +1.42% | 30275.87 | 30093.01 | 2.48% | | 688143 | 长盈通 | 50.80 | 124.80 | +0.70 | +1.40% | 34777.64 | 17458.94 | 2.84% | | 920981 | 晶赛科技 | 34.60 | 491.76 | +0.47 | +1.38% | 11543 | 3968.945 | 3.09% | | 301182 | 凯旺科技 | 37.07 | -33.60 | +0.50 | +1.37% | 13662 | 5051.34 | 1.43% | | 603083 | 剑桥科技 | 111.80 | 143.77 | +1.49 | +1.35% | 79601 | 87866.1 | 2.89% | | 301419 | 阿莱德 | 33.05 | 56.35 | +0.44 | +1.35% | 13573 | 4464.82 | 3.20% | | 301314 | 科瑞思 | 45.05 | 166.78 | +0.58 | +1.30% | 4009 | 1808.1 | 2.47% | | 301086 | 鸿富瀚 | 134.47 | 148.77 | +1.71 | +1.29% | 13711 | 18415.56 | 2.90% | | 301157 | 华塑科技 | 52.86 | 90.65 | +0.64 | +1.23% | 6722 | 3561.45 | 3.25% | | 002866 | 传艺科技 | 18.42 | -105.22 | +0.21 | +1.15% | 58182 | 10720.85 | 3.21% | | 603124 | 江南新材 | 100.07 | 70.78 | +1.10 | +1.11% | 11557 | 11437.25 | 3.95% | | 002463 | 沪电股份 | 69.88 | 38.91 | +0.73 | +1.06% | 231684 | 159892.4 | 1.20% | | 301328 | 维峰电子 | 52.77 | 58.56 | +0.55 | +1.05% | 8164 | 4280.85 | 1.62% | | 001309 | 德明利 | 273.05 | -630.57 | +2.81 | +1.04% | 79244 | 217051.3 | 4.93% | | 301488 | 豪恩汽电 | 144.94 | 138.92 | +1.49 | +1.04% | 7479 | 10748.47 | 3.19% | | 688683 | 莱尔科技 | 35.54 | 134.83 | +0.36 | +1.02% | 6018.47 | 2133.579 | 0.39% | | 688689 | 银河微电 | 32.17 | 56.63 | +0.32 | +1.00% | 19631.65 | 6256.603 | 1.52% | | 300548 | 长芯博创 | 155.61 | 159.45 | +1.54 | +1.00% | 180740 | 274495.2 | 6.71% | | 300710 | 万隆光电 | 30.02 | -13.40 | +0.29 | +0.98% | 24684 | 7384.24 | 3.31% | | 002161 | 远望谷 | 8.48 | 57.44 | +0.08 | +0.95% | 282171 | 24135.48 | 4.00% | | 002106 | 莱宝高科 | 11.81 | 28.01 | +0.11 | +0.94% | 106120 | 12378.84 | 1.51% | | 301326 | 捷邦科技 | 115.36 | -256.65 | +1.07 | +0.94% | 10348 | 11988.23 | 3.80% | | 000988 | 华工科技 | 75.93 | 47.58 | +0.70 | +0.93% | 173621 | 130002.8 | 1.73% | | 300516 | 久之洋 | 68.80 | 380.19 | +0.60 | +0.88% | 52271 | 36005.45 | 2.90% | | 688721 | 龙图光罩 | 47.73 | 88.43 | +0.40 | +0.85% | 10007.49 | 4789.124 | 1.87% | | 301106 | 骏成科技 | 32.28 | 34.28 | +0.27 | +0.84% | 6567 | 2108.16 | 0.64% | | 688107 | 安路科技 | 30.39 | -51.09 | +0.25 | +0.83% | 59642.23 | 18091.16 | 1.49% | | 002888 | 惠威科技 | 20.77 | 181.78 | +0.17 | +0.83% | 22227 | 4633.36 | 2.97% | | 688041 | 海光信息 | 263.44 | 258.72 | +2.15 | +0.82% | 105908.1 | 276959.6 | 0.46% | | 002475 | 立讯精密 | 52.31 | 24.11 | +0.42 | +0.81% | 563192 | 291287.6 | 0.77% | | 688079 | 美迪凯 | 12.15 | -41.89 | +0.09 | +0.75% | 31892.72 | 3828.775 | 0.79% | | 002465 | 海格通信 | 17.64 | -142.62 | +0.13 | +0.74% | 1143241 | 199447.8 | 4.61% | | 600330 | 天通股份 | 12.42 | 701.79 | +0.09 | +0.73% | 379208 | 46482.1 | 3.07% | | 605058 | 澳弘电子 | 30.17 | 29.14 | +0.21 | +0.70% | 9510 | 2859.68 | 0.67% | | 920950 | 迅安科技 | 18.64 | 29.42 | +0.12 | +0.65% | 2014 | 376.3403 | 0.56% | | 688603 | 天承科技 | 79.31 | 127.60 | +0.51 | +0.65% | 9706.62 | 7738.793 | 2.05% | | 920821 | 则成电子 | 25.30 | 175.23 | +0.16 | +0.64% | 7943 | 1998.847 | 1.09% | | 688595 | 芯海科技 | 39.58 | -47.19 | +0.25 | +0.64% | 42851.38 | 16923.3 | 2.97% | | 301491 | 汉桑科技 | 57.15 | 33.76 | +0.36 | +0.63% | 4339 | 2475.39 | 1.60% | | 920008 | 成电光信 | 30.65 | 79.76 | +0.19 | +0.62% | 4075 | 1246.368 | 1.21% | | 300460 | ST惠伦 | 8.25 | -8.68 | +0.05 | +0.61% | 28511 | 2338.33 | 1.02% | | 002185 | 华天科技 | 14.89 | 60.52 | +0.09 | +0.61% | 2831503 | 425353.2 | 8.69% | | 301611 | 珂玛科技 | 121.00 | 160.02 | +0.73 | +0.61% | 61747 | 75823.41 | 4.21% | | 002281 | 光迅科技 | 70.40 | 61.98 | +0.41 | +0.59% | 135725 | 94476.41 | 1.74% | | 001229 | 魅视科技 | 37.82 | 56.92 | +0.21 | +0.56% | 6960 | 2624.43 | 1.32% | | 688788 | 科思科技 | 65.59 | -38.91 | +0.36 | +0.55% | 9384.12 | 6100.254 | 0.60% | | 688450 | 光格科技 | 29.37 | -24.39 | +0.16 | +0.55% | 4311.82 | 1264.01 | 0.88% | | 300476 | 胜宏科技 | 259.00 | 62.02 | +1.30 | +0.50% | 123017 | 315267.5 | 1.44% | | 300936 | 中英科技 | 40.45 | -855.53 | +0.20 | +0.50% | 7792 | 3133.52 | 1.64% | | 300743 | 天地数码 | 20.28 | 28.04 | +0.10 | +0.50% | 20495 | 4159.31 | 1.61% | | 300458 | 全志科技 | 44.77 | 125.61 | +0.22 | +0.49% | 226670 | 100907.8 | 3.35% | | 300807 | 天迈科技 | 53.19 | -166.13 | +0.26 | +0.49% | 8683 | 4631.39 | 1.67% | | 301600 | 慧翰股份 | 124.30 | 73.62 | +0.60 | +0.49% | 5393 | 6660 | 1.67% | | 301132 | 满坤科技 | 35.65 | 38.57 | +0.17 | +0.48% | 16091 | 5686.45 | 1.70% | | 688696 | 极米科技 | 94.15 | 27.45 | +0.42 | +0.45% | 5641.86 | 5334.117 | 0.81% | | 600601 | 方正科技 | 11.21 | 131.60 | +0.05 | +0.45% | 660374 | 73376.96 | 1.58% | | 603042 | 华脉科技 | 16.42 | -193.63 | +0.07 | +0.43% | 34284 | 5607.53 | 2.13% | | 301608 | 博实结 | 92.55 | 37.21 | +0.39 | +0.42% | 6830 | 6314.54 | 1.71% | | 688618 | 三旺通信 | 31.57 | 101.07 | +0.13 | +0.41% | 8768.229 | 2765.422 | 0.80% | | 002859 | 洁美科技 | 37.61 | 80.66 | +0.15 | +0.40% | 38888 | 14693.79 | 0.96% | | 920491 | 奥迪威 | 27.65 | 42.59 | +0.11 | +0.40% | 12233 | 3362.35 | 1.06% | | 300220 | 金运激光 | 15.26 | 1102.08 | +0.06 | +0.39% | 15379 | 2356.4 | 1.02% | | 603106 | 恒银科技 | 10.42 | 57.87 | +0.04 | +0.39% | 45465 | 4720.64 | 0.87% | | 301391 | 卡莱特 | 73.29 | 331.14 | +0.28 | +0.38% | 4047 | 2937.86 | 0.44% | | 300620 | 光库科技 | 152.25 | 299.94 | +0.55 | +0.36% | 59599 | 89700.1 | 2.41% | | 003028 | 振邦智能 | 30.88 | 30.78 | +0.11 | +0.36% | 8369 | 2575.04 | 1.19% | | 688061 | 灿瑞科技 | 36.81 | -63.35 | +0.13 | +0.35% | 8812.67 | 3238.566 | 1.96% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | +0.02 | +0.33% | 187339 | 11258.98 | 3.19% | | 300814 | 中富电路 | 72.84 | 400.94 | +0.24 | +0.33% | 22864 | 16423.48 | 1.19% | | 002962 | 五方光电 | 15.19 | 119.17 | +0.05 | +0.33% | 27996 | 4255.56 | 1.34% | | 002916 | 深南电路 | 232.72 | 57.14 | +0.76 | +0.33% | 49821 | 114110.2 | 0.75% | | 301536 | 星宸科技 | 68.01 | 109.38 | +0.22 | +0.32% | 69554 | 47748.28 | 3.72% | | 688175 | 高凌信息 | 31.01 | -77.58 | +0.10 | +0.32% | 8495.41 | 2634.045 | 0.66% | | 603803 | 瑞斯康达 | 9.75 | -39.63 | +0.03 | +0.31% | 51705 | 5020.91 | 1.22% | | 300802 | 矩子科技 | 19.96 | 65.08 | +0.06 | +0.30% | 28329 | 5618.45 | 1.45% | | 300456 | 赛微电子 | 50.88 | 24.45 | +0.15 | +0.30% | 203263 | 102766.8 | 3.40% | | 002897 | 意华股份 | 51.17 | 61.23 | +0.15 | +0.29% | 46899 | 23816.08 | 2.57% | | 301329 | 信音电子 | 24.11 | 58.46 | +0.07 | +0.29% | 22490 | 5431.33 | 5.23% | | 688655 | 迅捷兴 | 19.21 | -130.28 | +0.05 | +0.26% | 13527.61 | 2598.102 | 1.01% | | 002813 | 路畅科技 | 27.77 | -39.38 | +0.07 | +0.25% | 10755 | 2985.57 | 0.90% | | 603773 | 沃格光电 | 36.17 | -58.09 | +0.09 | +0.25% | 45686 | 16417.31 | 2.03% | | 300787 | 海能实业 | 12.47 | 34.41 | +0.03 | +0.24% | 35013 | 4361.88 | 1.83% | | 300115 | 长盈精密 | 38.50 | 81.20 | +0.08 | +0.21% | 287977 | 109682.4 | 2.12% | | 003026 | 中晶科技 | 33.81 | 99.68 | +0.07 | +0.21% | 20239 | 6819.791 | 2.11% | | 688352 | 颀中科技 | 14.67 | 64.74 | +0.03 | +0.20% | 127931.7 | 18831.91 | 3.50% | | 300657 | 弘信电子 | 30.99 | 161.44 | +0.06 | +0.19% | 132861 | 41025.07 | 2.82% | | 002077 | 大港股份 | 17.41 | 227.46 | +0.03 | +0.17% | 269837 | 47281.25 | 4.65% | | 002983 | 芯瑞达 | 23.50 | 38.16 | +0.04 | +0.17% | 25845 | 6046.44 | 2.02% | | 301578 | 辰奕智能 | 35.39 | 80.29 | +0.06 | +0.17% | 5633 | 1995.92 | 2.43% | | 688458 | 美芯晟 | 44.02 | -204.59 | +0.07 | +0.16% | 21870.34 | 9577.166 | 2.57% | | 688011 | 新光光电 | 63.93 | -111.94 | +0.09 | +0.14% | 10385.13 | 6599.006 | 1.04% | | 301045 | 天禄科技 | 36.56 | 124.41 | +0.05 | +0.14% | 20512 | 7408.89 | 3.21% | | 300414 | 中光防雷 | 14.94 | 227.34 | +0.02 | +0.13% | 71816 | 10649.99 | 2.29% | | 920267 | 鑫汇科 | 23.83 | 166.94 | +0.03 | +0.13% | 2613 | 622.7692 | 0.90% | | 920346 | 威贸电子 | 24.80 | 41.85 | +0.03 | +0.12% | 3698 | 912.7493 | 0.83% | | 688103 | 国力电子 | 63.38 | 101.40 | +0.06 | +0.09% | 7883.84 | 4984.111 | 0.83% | | 603933 | 睿能科技 | 22.84 | 277.21 | +0.02 | +0.09% | 23391 | 5336.04 | 1.13% | | 300790 | 宇瞳光学 | 27.07 | 42.52 | +0.02 | +0.07% | 50089 | 13491.17 | 1.54% | | 301630 | 同宇新材 | 177.17 | 52.10 | +0.13 | +0.07% | 1734 | 3068.6 | 1.73% | | 920212 | 智新电子 | 13.85 | 140.68 | +0.01 | +0.07% | 4261 | 590.5389 | 0.83% | | 300884 | 狄耐克 | 15.25 | -120.81 | +0.01 | +0.07% | 45335 | 6879.57 | 2.37% | | 000021 | 深科技 | 31.11 | 47.72 | +0.02 | +0.06% | 734556.9 | 231479 | 4.67% | | 301319 | 唯特偶 | 48.27 | 69.94 | +0.03 | +0.06% | 8224 | 3965.78 | 0.88% | | 920110 | 雷特科技 | 37.69 | 31.29 | +0.01 | +0.03% | 960 | 360.9885 | 0.59% | | 600130 | *ST波导 | 4.18 | 694.07 | 0.00 | 0.00% | 75502 | 3160.18 | 1.01% | | 300079 | 数码视讯 | 5.98 | 319.32 | 0.00 | 0.00% | 328990 | 19609.16 | 2.57% | | 002855 | 捷荣技术 | 16.01 | -9.75 | 0.00 | 0.00% | 12929 | 2061.27 | 0.53% | | 301687 | 新广益 | 58.19 | 65.74 | 0.00 | 0.00% | 13485 | 7890.95 | 4.57% | | 300939 | 秋田微 | 35.14 | 51.91 | -0.01 | -0.03% | 17055 | 5964.57 | 1.42% | | 603386 | 骏亚科技 | 14.22 | -39.47 | -0.01 | -0.07% | 47661 | 6780.74 | 1.46% | | 002413 | 雷科防务 | 13.56 | -50.80 | -0.01 | -0.07% | 1087322 | 146434.8 | 8.39% | | 002937 | 兴瑞科技 | 23.61 | 45.47 | -0.02 | -0.08% | 38181 | 9070 | 1.29% | | 688322 | 奥比中光-UW | 94.38 | 359.14 | -0.08 | -0.08% | 37695.95 | 35208.7 | 1.18% | | 688798 | 艾为电子 | 81.34 | 53.77 | -0.07 | -0.09% | 26976.22 | 21912.57 | 1.99% | | 920139 | 华岭股份 | 22.86 | -216.39 | -0.02 | -0.09% | 56326 | 12953.32 | 2.18% | | 301516 | 中远通 | 16.11 | -42.90 | -0.02 | -0.12% | 20755 | 3343.27 | 2.96% | | 605258 | 协和电子 | 32.16 | 40.78 | -0.04 | -0.12% | 8034 | 2579.15 | 0.91% | | 300076 | GQY视讯 | 7.52 | -50.23 | -0.01 | -0.13% | 71438 | 5410.74 | 1.68% | | 300615 | 欣天科技 | 13.96 | 195.35 | -0.02 | -0.14% | 28505 | 3991.33 | 2.28% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | -0.01 | -0.15% | 85425 | 5749.37 | 1.60% | | 002972 | 科安达 | 12.11 | 37.57 | -0.02 | -0.16% | 16073 | 1943.81 | 1.19% | | 002977 | 天箭科技 | 30.14 | -216.30 | -0.05 | -0.17% | 23076 | 6947.33 | 3.46% | | 002960 | 青鸟消防 | 11.11 | 38.02 | -0.02 | -0.18% | 65182 | 7209.56 | 0.87% | | 003015 | 日久光电 | 15.69 | 50.08 | -0.03 | -0.19% | 31835 | 4985.79 | 1.29% | | 002137 | 实益达 | 9.20 | -264.71 | -0.02 | -0.22% | 191405 | 17848.04 | 4.83% | | 603390 | 通达电气 | 12.68 | 69.90 | -0.03 | -0.24% | 42787 | 5437.06 | 1.22% | | 002289 | *ST宇顺 | 27.65 | -558.86 | -0.07 | -0.25% | 4748 | 1314.94 | 0.17% | | 688661 | 和林微纳 | 85.97 | 337.69 | -0.22 | -0.26% | 47270.1 | 39902.34 | 3.11% | | 300566 | 激智科技 | 19.13 | 26.69 | -0.05 | -0.26% | 36454 | 6980.22 | 1.61% | | 001339 | 智微智能 | 55.65 | 80.83 | -0.15 | -0.27% | 33237 | 18546.57 | 2.78% | | 688809 | 强一股份 | 316.42 | 116.53 | -0.88 | -0.28% | 13904.05 | 44267.42 | 5.71% | | 920374 | 云里物里 | 24.88 | 227.93 | -0.07 | -0.28% | 4351 | 1081.387 | 1.28% | | 301180 | 万祥科技 | 17.16 | -243.07 | -0.05 | -0.29% | 16563 | 2838.51 | 1.01% | | 688347 | 华虹公司 | 154.06 | 4965.02 | -0.46 | -0.30% | 101019.4 | 155605.5 | 2.48% | | 688184 | ST帕瓦 | 9.88 | -3.21 | -0.03 | -0.30% | 7477.599 | 735.7221 | 0.74% | | 605218 | 伟时电子 | 18.95 | 82.48 | -0.06 | -0.32% | 11064 | 2094.14 | 0.52% | | 002660 | 茂硕电源 | 9.35 | -117.15 | -0.03 | -0.32% | 32867 | 3081.45 | 0.96% | | 920526 | 凯华材料 | 24.86 | 129.06 | -0.08 | -0.32% | 6456 | 1605.299 | 1.23% | | 600151 | 航天机电 | 15.03 | -77.60 | -0.05 | -0.33% | 479931 | 72077.5 | 3.35% | | 002446 | 盛路通信 | 11.96 | -14.96 | -0.04 | -0.33% | 625983 | 74739.59 | 7.38% | | 301566 | 达利凯普 | 20.62 | 54.31 | -0.08 | -0.39% | 65438 | 13455.15 | 3.10% | | 603375 | 盛景微 | 38.50 | 167.49 | -0.15 | -0.39% | 11281 | 4347.89 | 1.77% | | 002993 | 奥海科技 | 48.74 | 25.73 | -0.19 | -0.39% | 30984 | 15152.09 | 1.30% | | 603005 | 晶方科技 | 30.77 | 58.67 | -0.12 | -0.39% | 217974 | 67180.6 | 3.34% | | 002351 | 漫步者 | 12.26 | 26.53 | -0.05 | -0.41% | 41830 | 5134.75 | 0.80% | | 000020 | 深华发Ａ | 14.53 | 94.02 | -0.06 | -0.41% | 18898 | 2758.47 | 1.04% | | 300504 | 天邑股份 | 14.39 | -32.46 | -0.06 | -0.42% | 20779 | 2994.8 | 0.95% | | 001389 | 广合科技 | 104.89 | 49.21 | -0.44 | -0.42% | 71056 | 74374.79 | 4.70% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.02 | -0.43% | 309749 | 14396.31 | 1.12% | | 300965 | 恒宇信通 | 59.80 | 107.98 | -0.26 | -0.43% | 5246 | 3114.08 | 0.97% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 40691 | 918.91 | 0.52% | | 301389 | 隆扬电子 | 48.31 | 123.06 | -0.22 | -0.45% | 19656 | 9427.42 | 2.32% | | 688596 | 正帆科技 | 32.38 | 35.62 | -0.15 | -0.46% | 39484.08 | 12838.09 | 1.34% | | 688533 | 上声电子 | 32.32 | 29.16 | -0.15 | -0.46% | 9532.63 | 3079.995 | 0.59% | | 301318 | 维海德 | 29.76 | 32.99 | -0.14 | -0.47% | 6752 | 2009.58 | 0.89% | | 002655 | 共达电声 | 12.73 | 52.70 | -0.06 | -0.47% | 63445 | 8067.6 | 1.75% | | 603595 | ST东尼 | 16.91 | 99.46 | -0.08 | -0.47% | 15650 | 2647.97 | 0.67% | | 688020 | 方邦股份 | 86.41 | -90.44 | -0.42 | -0.48% | 11545.3 | 9886.068 | 1.40% | | 002396 | 星网锐捷 | 28.74 | 34.62 | -0.14 | -0.48% | 65238 | 18619.61 | 1.12% | | 688693 | 锴威特 | 40.80 | -27.79 | -0.20 | -0.49% | 6896.5 | 2818.277 | 1.77% | | 301135 | 瑞德智能 | 29.93 | 76.47 | -0.15 | -0.50% | 10659 | 3198.19 | 1.39% | | 300928 | 华安鑫创 | 31.56 | -26.61 | -0.16 | -0.50% | 7865 | 2491.26 | 1.47% | | 688110 | 东芯股份 | 133.50 | -322.65 | -0.68 | -0.51% | 131082.5 | 175437.7 | 2.96% | | 002792 | 通宇通讯 | 47.95 | 1655.93 | -0.25 | -0.52% | 373305 | 178978.6 | 11.05% | | 688981 | 中芯国际 | 121.76 | 202.50 | -0.64 | -0.52% | 252691.2 | 306872.5 | 1.26% | | 688307 | 中润光学 | 45.47 | 72.86 | -0.24 | -0.53% | 13538.14 | 6078.158 | 2.30% | | 002241 | 歌尔股份 | 26.00 | 31.71 | -0.14 | -0.54% | 582500 | 150454.6 | 1.86% | | 000977 | 浪潮信息 | 62.66 | 36.97 | -0.34 | -0.54% | 176436 | 109949.4 | 1.20% | | 301503 | 智迪科技 | 38.24 | 24.55 | -0.21 | -0.55% | 6019 | 2299.67 | 3.01% | | 688019 | 安集科技 | 266.52 | 59.95 | -1.49 | -0.56% | 22093.58 | 58823.24 | 1.31% | | 300822 | 贝仕达克 | 16.06 | 179.32 | -0.09 | -0.56% | 12373 | 1995.09 | 0.43% | | 301379 | 天山电子 | 28.04 | 35.35 | -0.16 | -0.57% | 27134 | 7596.689 | 2.13% | | 301041 | 金百泽 | 27.71 | 119.81 | -0.16 | -0.57% | 15460 | 4293.41 | 1.96% | | 002199 | *ST东晶 | 8.65 | -30.95 | -0.05 | -0.57% | 85879 | 7258.1 | 3.53% | | 003019 | 宸展光电 | 30.59 | 29.83 | -0.18 | -0.58% | 15539 | 4755.63 | 0.91% | | 688371 | 菲沃泰 | 20.04 | 143.46 | -0.12 | -0.60% | 14561.94 | 2913.541 | 0.43% | | 688515 | 裕太微-U | 118.65 | -50.16 | -0.73 | -0.61% | 11090.21 | 13161.57 | 2.23% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.04 | -0.61% | 185980 | 12139.57 | 1.21% | | 300373 | 扬杰科技 | 86.02 | 35.76 | -0.53 | -0.61% | 123847 | 105226.5 | 2.28% | | 688403 | 汇成股份 | 19.43 | 92.18 | -0.12 | -0.61% | 173731.7 | 34018.96 | 2.00% | | 688496 | 清越科技 | 6.41 | -45.09 | -0.04 | -0.62% | 25259.96 | 1628.225 | 1.06% | | 301571 | 国科天成 | 56.05 | 52.50 | -0.35 | -0.62% | 11084 | 6186.22 | 0.93% | | 002955 | 鸿合科技 | 27.22 | 108.84 | -0.17 | -0.62% | 10198 | 2769.08 | 0.52% | | 301051 | 信濠光电 | 20.29 | -17.56 | -0.13 | -0.64% | 14647 | 2976.22 | 0.91% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.05 | -0.64% | 91672 | 7140.51 | 1.17% | | 300951 | 博硕科技 | 35.79 | 31.30 | -0.23 | -0.64% | 8971 | 3210.04 | 0.59% | | 603236 | 移远通信 | 92.13 | 27.48 | -0.60 | -0.65% | 33681 | 30887.45 | 1.29% | | 688268 | 华特气体 | 64.28 | 45.08 | -0.42 | -0.65% | 17018.63 | 11018.33 | 1.42% | | 600584 | 长电科技 | 48.66 | 58.56 | -0.32 | -0.65% | 476555 | 232917.1 | 2.66% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.02 | -0.65% | 596284 | 18126.11 | 1.05% | | 002848 | *ST高斯 | 12.05 | -19.42 | -0.08 | -0.66% | 44699 | 5299.81 | 2.71% | | 920395 | 朗鸿科技 | 11.97 | 32.80 | -0.08 | -0.66% | 3880 | 464.7752 | 0.38% | | 600525 | ST长园 | 4.47 | -4.69 | -0.03 | -0.67% | 153486 | 6890.7 | 1.16% | | 603296 | 华勤技术 | 85.33 | 21.80 | -0.58 | -0.68% | 44097 | 37577.07 | 0.77% | | 920198 | 微创光电 | 10.27 | 94.32 | -0.07 | -0.68% | 8489 | 876.7152 | 1.20% | | 002981 | 朝阳科技 | 29.22 | 29.51 | -0.20 | -0.68% | 10223 | 2990.83 | 0.86% | | 688525 | 佰维存储 | 186.42 | -2387.85 | -1.28 | -0.68% | 218061.7 | 412127.3 | 4.67% | | 688093 | 世华科技 | 36.17 | 25.32 | -0.25 | -0.69% | 21320.25 | 7715.513 | 0.81% | | 300956 | 英力股份 | 17.17 | 266.54 | -0.12 | -0.69% | 19144 | 3298.69 | 0.91% | | 688776 | 国光电气 | 102.28 | -305.93 | -0.72 | -0.70% | 19792.57 | 20171.64 | 1.83% | | 300976 | 达瑞电子 | 60.28 | 27.82 | -0.43 | -0.71% | 11506 | 6911.12 | 1.34% | | 301191 | 菲菱科思 | 106.15 | 123.03 | -0.77 | -0.72% | 9583 | 10135.52 | 1.84% | | 688153 | 唯捷创芯 | 39.90 | 1010.30 | -0.29 | -0.72% | 31963.08 | 12776.46 | 0.78% | | 600288 | 大恒科技 | 15.11 | 153.00 | -0.11 | -0.72% | 65851 | 9974.32 | 1.51% | | 603501 | 豪威集团 | 121.98 | 36.84 | -0.90 | -0.73% | 83660 | 101853 | 0.69% | | 002782 | 可立克 | 24.06 | 38.47 | -0.18 | -0.74% | 164110 | 40249.03 | 3.37% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 203198 | 8151.53 | 0.91% | | 002180 | 纳思达 | 21.16 | -43.72 | -0.16 | -0.75% | 86465 | 18372.17 | 0.63% | | 688159 | 有方科技 | 55.29 | 58.11 | -0.42 | -0.75% | 26055.51 | 14301.7 | 2.81% | | 920357 | 雅葆轩 | 23.64 | 30.87 | -0.18 | -0.76% | 4363 | 1031.462 | 1.28% | | 688362 | 甬矽电子 | 45.95 | 216.67 | -0.35 | -0.76% | 84602.15 | 39093.55 | 2.06% | | 300408 | 三环集团 | 49.78 | 37.48 | -0.38 | -0.76% | 104910 | 52049.74 | 0.56% | | 600405 | 动力源 | 5.23 | -7.74 | -0.04 | -0.76% | 81469 | 4284.95 | 1.34% | | 688783 | 西安奕材-U | 26.29 | -150.27 | -0.21 | -0.79% | 71868.47 | 18920.49 | 4.37% | | 002045 | 国光电器 | 13.75 | 276.53 | -0.11 | -0.79% | 62912 | 8670.26 | 1.12% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 168791 | 8411.88 | 1.06% | | 300546 | 雄帝科技 | 23.58 | 119.62 | -0.19 | -0.80% | 17367 | 4100.6 | 1.30% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 52726.07 | 1972.262 | 0.16% | | 300543 | 朗科智能 | 11.15 | 95.04 | -0.09 | -0.80% | 36674 | 4110.05 | 1.47% | | 300627 | 华测导航 | 38.29 | 43.90 | -0.31 | -0.80% | 137703 | 52176.91 | 2.12% | | 300916 | 朗特智能 | 30.85 | 32.70 | -0.25 | -0.80% | 10876 | 3362.84 | 1.16% | | 688489 | 三未信安 | 41.85 | -429.78 | -0.34 | -0.81% | 4909.72 | 2062.896 | 0.43% | | 002313 | 日海智能 | 9.79 | -33.59 | -0.08 | -0.81% | 48893 | 4815.75 | 1.31% | | 688230 | 芯导科技 | 76.52 | 87.67 | -0.63 | -0.82% | 8932.74 | 6808.805 | 0.76% | | 603989 | 艾华集团 | 17.96 | 32.38 | -0.15 | -0.83% | 29918 | 5350.61 | 0.75% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.10 | -0.83% | 63465.16 | 7544.635 | 1.96% | | 688326 | 经纬恒润-W | 146.06 | -81.41 | -1.24 | -0.84% | 15193.58 | 22283.04 | 1.36% | | 301458 | 钧崴电子 | 36.19 | 75.05 | -0.31 | -0.85% | 29542 | 10621.01 | 2.51% | | 002222 | 福晶科技 | 66.31 | 116.02 | -0.57 | -0.85% | 77046 | 50708.75 | 1.65% | | 603118 | 共进股份 | 11.59 | -1240.43 | -0.10 | -0.86% | 142413 | 16517.2 | 1.81% | | 001388 | 信通电子 | 43.39 | 49.17 | -0.38 | -0.87% | 5230 | 2279.96 | 1.68% | | 002179 | 中航光电 | 34.16 | 28.07 | -0.30 | -0.87% | 198471 | 67768.22 | 0.95% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.03 | -0.87% | 95458 | 3261.82 | 0.89% | | 300073 | 当升科技 | 56.30 | 60.05 | -0.50 | -0.88% | 104528 | 59009.16 | 2.07% | | 301280 | 珠城科技 | 57.39 | 37.08 | -0.51 | -0.88% | 10153 | 5799.56 | 2.53% | | 688609 | 九联科技 | 8.96 | -28.62 | -0.08 | -0.88% | 51123.3 | 4601.468 | 1.02% | | 300552 | 万集科技 | 31.27 | -25.16 | -0.28 | -0.89% | 38239 | 11992.28 | 2.83% | | 300679 | 电连技术 | 41.97 | 33.23 | -0.38 | -0.90% | 47302 | 19917.39 | 1.32% | | 301002 | 崧盛股份 | 38.44 | -195.77 | -0.36 | -0.93% | 20847 | 7981.68 | 2.60% | | 300120 | 经纬辉开 | 8.52 | -91.47 | -0.08 | -0.93% | 61430 | 5242.31 | 1.16% | | 600198 | 大唐电信 | 9.55 | 180.77 | -0.09 | -0.93% | 192984 | 18526.11 | 1.48% | | 301282 | 金禄电子 | 27.56 | 49.17 | -0.26 | -0.93% | 23801 | 6554.6 | 2.99% | | 300219 | 鸿利智汇 | 7.41 | 79.51 | -0.07 | -0.94% | 142171 | 10522.9 | 2.01% | | 002189 | 中光学 | 22.05 | -10.68 | -0.21 | -0.94% | 20318 | 4495.23 | 0.78% | | 688401 | 路维光电 | 52.41 | 41.95 | -0.50 | -0.95% | 16142.31 | 8476.113 | 0.83% | | 000801 | 四川九洲 | 15.53 | 91.54 | -0.15 | -0.96% | 91998 | 14270.63 | 0.91% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.17 | -0.97% | 41635 | 7220.3 | 1.88% | | 002829 | 星网宇达 | 27.35 | -34.31 | -0.27 | -0.98% | 37428 | 10214.66 | 2.56% | | 301285 | 鸿日达 | 73.27 | -271.18 | -0.73 | -0.99% | 9607 | 7061.86 | 1.22% | | 603738 | 泰晶科技 | 16.04 | 162.10 | -0.16 | -0.99% | 67478 | 10853.86 | 1.75% | | 603228 | 景旺电子 | 63.07 | 51.22 | -0.63 | -0.99% | 115883 | 73145.98 | 1.19% | | 688629 | 华丰科技 | 93.24 | 169.24 | -0.95 | -1.01% | 64079.84 | 59841.62 | 3.53% | | 300590 | 移为通信 | 12.48 | 66.52 | -0.13 | -1.03% | 52355 | 6543.88 | 1.48% | | 688233 | 神工股份 | 98.43 | 197.60 | -1.04 | -1.05% | 51959.09 | 51290.52 | 3.05% | | 300835 | 龙磁科技 | 76.06 | 62.57 | -0.81 | -1.05% | 46837 | 34945.9 | 5.69% | | 300322 | 硕贝德 | 26.23 | -693.58 | -0.28 | -1.06% | 160890 | 41972.55 | 3.65% | | 301511 | 德福科技 | 29.04 | 715.46 | -0.31 | -1.06% | 82772 | 23965.71 | 2.21% | | 688665 | 四方光电 | 51.41 | 32.63 | -0.55 | -1.06% | 7044.53 | 3608.318 | 0.70% | | 300968 | 格林精密 | 13.97 | 229.39 | -0.15 | -1.06% | 40080 | 5604.65 | 0.97% | | 301589 | 诺瓦星云 | 177.12 | 28.34 | -1.94 | -1.08% | 4082 | 7239.37 | 1.18% | | 002583 | 海能达 | 10.87 | -5.57 | -0.12 | -1.09% | 191598 | 20864.24 | 1.49% | | 603633 | 徕木股份 | 9.04 | 239.43 | -0.10 | -1.09% | 47614 | 4308.42 | 1.12% | | 301383 | 天键股份 | 33.70 | 159.19 | -0.38 | -1.12% | 8467 | 2850.96 | 1.20% | | 002134 | 天津普林 | 23.03 | 314.68 | -0.26 | -1.12% | 60178 | 14009.36 | 2.44% | | 688081 | 兴图新科 | 34.21 | -42.43 | -0.39 | -1.13% | 11318.88 | 3829.874 | 1.10% | | 002902 | 铭普光磁 | 20.16 | -15.76 | -0.23 | -1.13% | 35320 | 7119.45 | 1.99% | | 002992 | 宝明科技 | 51.70 | -1180.64 | -0.59 | -1.13% | 10892 | 5639.96 | 0.69% | | 600990 | 四创电子 | 26.92 | -24.68 | -0.31 | -1.14% | 31420 | 8470.48 | 1.17% | | 603328 | 依顿电子 | 11.15 | 25.44 | -0.13 | -1.15% | 113815 | 12692.87 | 1.14% | | 001373 | 翔腾新材 | 41.72 | -167.10 | -0.49 | -1.16% | 8786 | 3678.41 | 2.65% | | 003040 | 楚天龙 | 17.87 | 1403.45 | -0.21 | -1.16% | 37388 | 6701.2 | 0.82% | | 688047 | 龙芯中科 | 166.10 | -98.47 | -1.98 | -1.18% | 56877.5 | 94701.15 | 1.42% | | 002947 | 恒铭达 | 45.44 | 21.02 | -0.55 | -1.20% | 37649 | 17115.36 | 1.95% | | 000823 | 超声电子 | 14.03 | 30.55 | -0.17 | -1.20% | 113269 | 15875.71 | 2.11% | | 920005 | 鼎佳精密 | 42.88 | 49.26 | -0.52 | -1.20% | 2284 | 984.3252 | 1.20% | | 002938 | 鹏鼎控股 | 56.00 | 32.02 | -0.70 | -1.23% | 184466 | 101718.1 | 0.80% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.31 | -1.26% | 57220 | 14043.96 | 0.44% | | 920809 | 安达科技 | 7.05 | -10.46 | -0.09 | -1.26% | 118641 | 8360.293 | 2.58% | | 601138 | 工业富联 | 56.87 | 36.95 | -0.73 | -1.27% | 1023803 | 576451.8 | 0.52% | | 301366 | 一博科技 | 35.74 | 338.50 | -0.46 | -1.27% | 17262 | 6171.36 | 2.26% | | 301567 | 贝隆精密 | 48.87 | 119.21 | -0.63 | -1.27% | 12435 | 6094.59 | 5.85% | | 920857 | 泓禧科技 | 27.78 | -369.47 | -0.36 | -1.28% | 5436 | 1502.04 | 0.73% | | 688172 | 燕东微 | 46.20 | -949.58 | -0.60 | -1.28% | 139150.5 | 64158.27 | 1.79% | | 300708 | 聚灿光电 | 9.95 | 44.69 | -0.13 | -1.29% | 247719 | 24647.66 | 3.49% | | 600171 | 上海贝岭 | 32.77 | 64.31 | -0.43 | -1.30% | 135809 | 44734.87 | 1.92% | | 301067 | 显盈科技 | 34.64 | 2528.87 | -0.46 | -1.31% | 22649 | 7940.09 | 3.55% | | 001285 | 瑞立科密 | 56.49 | 30.71 | -0.76 | -1.33% | 11260 | 6390.7 | 2.77% | | 688209 | 英集芯 | 25.01 | 72.49 | -0.34 | -1.34% | 72055.72 | 17952.82 | 1.66% | | 001308 | 康冠科技 | 21.31 | 19.27 | -0.29 | -1.34% | 12654 | 2710.28 | 0.25% | | 002104 | 恒宝股份 | 17.61 | 304.87 | -0.24 | -1.34% | 111571 | 19708.03 | 1.86% | | 000045 | 深纺织Ａ | 12.46 | 90.27 | -0.17 | -1.35% | 56809 | 7113.66 | 1.24% | | 603052 | 可川科技 | 65.69 | 361.72 | -0.90 | -1.35% | 117513 | 79047.22 | 6.25% | | 300046 | 台基股份 | 37.09 | 138.31 | -0.51 | -1.36% | 62138 | 23297.51 | 2.63% | | 688049 | 炬芯科技 | 54.44 | 50.91 | -0.75 | -1.36% | 38489.52 | 20934.78 | 2.20% | | 300565 | 科信技术 | 12.26 | -21.06 | -0.17 | -1.37% | 63721 | 7827.91 | 2.79% | | 688381 | 帝奥微 | 24.51 | -67.64 | -0.34 | -1.37% | 27716.83 | 6806.771 | 1.45% | | 300555 | ST路通 | 14.41 | -49.99 | -0.20 | -1.37% | 12766 | 1835.32 | 0.64% | | 002151 | 北斗星通 | 43.73 | -88.60 | -0.61 | -1.38% | 155557 | 67967.38 | 3.51% | | 300353 | 东土科技 | 22.21 | 336.23 | -0.31 | -1.38% | 125806 | 28204.57 | 2.34% | | 600203 | 福日电子 | 12.16 | -44.29 | -0.17 | -1.38% | 89720 | 10937.4 | 1.51% | | 300449 | 汉邦高科 | 7.15 | -30.53 | -0.10 | -1.38% | 56321 | 4058.27 | 1.46% | | 002920 | 德赛西威 | 121.39 | 30.37 | -1.70 | -1.38% | 49486 | 59851.87 | 0.89% | | 600118 | 中国卫星 | 92.07 | 1894.54 | -1.29 | -1.38% | 404929 | 372320.1 | 3.42% | | 688007 | 光峰科技 | 17.10 | -52.20 | -0.24 | -1.38% | 44903.25 | 7696.795 | 0.98% | | 688592 | 司南导航 | 46.25 | -77.59 | -0.65 | -1.39% | 6177.659 | 2845.637 | 1.60% | | 688653 | 康希通信 | 14.14 | -82.46 | -0.20 | -1.39% | 64227.78 | 9093.617 | 2.03% | | 600183 | 生益科技 | 68.43 | 59.16 | -0.97 | -1.40% | 291694 | 196118.1 | 1.22% | | 002845 | 同兴达 | 14.38 | -85.14 | -0.21 | -1.44% | 36976 | 5332.78 | 1.64% | | 301577 | 美信科技 | 59.42 | 93.76 | -0.87 | -1.44% | 7621 | 4519.67 | 4.04% | | 300672 | 国科微 | 136.59 | 858.57 | -2.00 | -1.44% | 51442 | 70527.66 | 2.45% | | 300623 | 捷捷微电 | 33.98 | 58.02 | -0.50 | -1.45% | 254030 | 86665.15 | 3.31% | | 002388 | 新亚制程 | 5.43 | -11.80 | -0.08 | -1.45% | 122030 | 6698.53 | 2.41% | | 002913 | 奥士康 | 39.32 | 34.96 | -0.58 | -1.45% | 26484 | 10381.64 | 0.88% | | 688432 | 有研硅 | 14.21 | 91.42 | -0.21 | -1.46% | 82384.31 | 11774.97 | 0.66% | | 001314 | 亿道信息 | 47.01 | 334.25 | -0.70 | -1.47% | 15917 | 7500.66 | 3.07% | | 301678 | 新恒汇 | 76.49 | 107.75 | -1.14 | -1.47% | 17713 | 13605.97 | 3.70% | | 301628 | 强达电路 | 93.47 | 54.49 | -1.40 | -1.48% | 10997 | 10255.48 | 3.37% | | 002049 | 紫光国微 | 83.01 | 49.25 | -1.25 | -1.48% | 179360 | 149438.4 | 2.11% | | 300479 | 神思电子 | 19.90 | 168.43 | -0.30 | -1.49% | 39613 | 7915.19 | 2.01% | | 688548 | 广钢气体 | 19.85 | 91.53 | -0.30 | -1.49% | 123768.4 | 24949.56 | 1.79% | | 002138 | 顺络电子 | 38.81 | 32.03 | -0.59 | -1.50% | 119921 | 46355.22 | 1.59% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.17 | -1.51% | 137813 | 15318.81 | 1.86% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.08 | -1.53% | 166926 | 8700.81 | 2.99% | | 688582 | 芯动联科 | 66.29 | 82.49 | -1.03 | -1.53% | 39251.43 | 25932.74 | 1.57% | | 000810 | 创维数字 | 11.57 | 132.84 | -0.18 | -1.53% | 75928 | 8853.551 | 0.68% | | 002296 | 辉煌科技 | 12.84 | 16.53 | -0.20 | -1.53% | 111348 | 14359.45 | 3.21% | | 688522 | 纳睿雷达 | 40.39 | 98.88 | -0.63 | -1.54% | 26077.58 | 10550.62 | 2.15% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 602683 | 15491.24 | 1.33% | | 002835 | 同为股份 | 17.12 | 22.00 | -0.27 | -1.55% | 31055 | 5366.63 | 2.44% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.26 | -1.56% | 57217 | 9475.529 | 1.54% | | 688584 | 上海合晶 | 23.96 | 108.68 | -0.38 | -1.56% | 30957.45 | 7454.164 | 0.91% | | 920971 | 天马新材 | 32.13 | 135.74 | -0.51 | -1.56% | 18927 | 6121.842 | 2.21% | | 002436 | 兴森科技 | 23.21 | -1120.84 | -0.37 | -1.57% | 476587 | 110879.9 | 3.16% | | 002881 | 美格智能 | 44.39 | 73.83 | -0.71 | -1.57% | 30355 | 13554.94 | 1.67% | | 300647 | 超频三 | 6.86 | -8.50 | -0.11 | -1.58% | 92472 | 6377.11 | 2.11% | | 300628 | 亿联网络 | 37.94 | 18.91 | -0.61 | -1.58% | 86877 | 33052.66 | 1.20% | | 300686 | 智动力 | 15.44 | -28.97 | -0.25 | -1.59% | 38710 | 6059.44 | 2.28% | | 688486 | 龙迅股份 | 74.86 | 57.06 | -1.22 | -1.60% | 8833.67 | 6649.934 | 1.19% | | 002414 | 高德红外 | 16.53 | 835.08 | -0.27 | -1.61% | 808412 | 135240.6 | 2.38% | | 688138 | 清溢光电 | 29.81 | 48.05 | -0.49 | -1.62% | 32485.93 | 9684.835 | 1.03% | | 688270 | 臻镭科技 | 200.50 | 397.28 | -3.30 | -1.62% | 138927.8 | 276627.8 | 6.49% | | 002449 | 国星光电 | 8.45 | 327.92 | -0.14 | -1.63% | 69253 | 5868.95 | 1.12% | | 603186 | 华正新材 | 65.02 | -327.74 | -1.08 | -1.63% | 53213 | 34930.74 | 3.75% | | 002025 | 航天电器 | 50.43 | 282.32 | -0.85 | -1.66% | 115044 | 57896.09 | 2.53% | | 002273 | 水晶光电 | 23.67 | 28.58 | -0.40 | -1.66% | 223642 | 52967.85 | 1.64% | | 603019 | 中科曙光 | 88.12 | 61.17 | -1.49 | -1.66% | 226124 | 199449.6 | 1.55% | | 688620 | 安凯微 | 11.81 | -39.70 | -0.20 | -1.67% | 49640.07 | 5896.101 | 2.14% | | 603115 | 海星股份 | 23.50 | 27.87 | -0.40 | -1.67% | 38225 | 9008.18 | 1.58% | | 300101 | 振芯科技 | 30.35 | 278.72 | -0.52 | -1.68% | 109068 | 33099.87 | 1.93% | | 301413 | 安培龙 | 149.14 | 157.18 | -2.58 | -1.70% | 24352 | 36212.21 | 4.15% | | 300847 | 中船汉光 | 17.26 | 44.44 | -0.30 | -1.71% | 26991 | 4673.73 | 0.91% | | 688591 | 泰凌微 | 46.02 | 64.10 | -0.80 | -1.71% | 40004.73 | 18476.2 | 2.38% | | 688080 | 映翰通 | 58.50 | 28.91 | -1.02 | -1.71% | 15625.91 | 9155.599 | 2.12% | | 603893 | 瑞芯微 | 188.02 | 77.39 | -3.29 | -1.72% | 68507 | 128901 | 1.63% | | 002709 | 天赐材料 | 40.44 | 145.26 | -0.71 | -1.73% | 273114 | 110166.5 | 1.82% | | 301387 | 光大同创 | 56.95 | 147.51 | -1.00 | -1.73% | 13065 | 7409.12 | 3.06% | | 688288 | 鸿泉技术 | 26.75 | 39.23 | -0.47 | -1.73% | 11877.45 | 3188.824 | 1.19% | | 300177 | 中海达 | 9.51 | -216.72 | -0.17 | -1.76% | 89446 | 8536.23 | 1.48% | | 002156 | 通富微电 | 50.56 | 77.85 | -0.91 | -1.77% | 673799.1 | 340584.6 | 4.44% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | -0.36 | -1.80% | 35203 | 6901.15 | 2.34% | | 688728 | 格科微 | 15.76 | 179.07 | -0.29 | -1.81% | 139933.2 | 22157.84 | 0.56% | | 688790 | 昂瑞微-UW | 148.00 | -127.47 | -2.75 | -1.82% | 4070.9 | 6038.145 | 3.38% | | 301517 | 陕西华达 | 65.09 | -5518.79 | -1.21 | -1.83% | 42241 | 27481.91 | 4.30% | | 603025 | 大豪科技 | 17.67 | 28.48 | -0.33 | -1.83% | 45621 | 8071.81 | 0.41% | | 920701 | 豪声电子 | 18.52 | 36.27 | -0.35 | -1.85% | 9109 | 1691.183 | 0.91% | | 920001 | 纬达光电 | 19.04 | 160.31 | -0.36 | -1.86% | 9475 | 1795.411 | 1.07% | | 603528 | 多伦科技 | 9.51 | -121.00 | -0.18 | -1.86% | 74138 | 7084.86 | 1.05% | | 603890 | 春秋电子 | 14.77 | 22.34 | -0.28 | -1.86% | 108898 | 16117.37 | 2.39% | | 300319 | 麦捷科技 | 12.11 | 31.89 | -0.23 | -1.86% | 166923 | 20256.87 | 2.01% | | 300134 | 大富科技 | 11.49 | -20.92 | -0.22 | -1.88% | 69685 | 8056.53 | 0.98% | | 603068 | 博通集成 | 38.85 | 313.38 | -0.75 | -1.89% | 30235 | 11776.19 | 2.01% | | 002876 | 三利谱 | 25.24 | 90.78 | -0.49 | -1.90% | 35350 | 8932.18 | 2.37% | | 002456 | 欧菲光 | 9.78 | -578.79 | -0.19 | -1.91% | 448563 | 44132.08 | 1.35% | | 002052 | 同洲电子 | 11.75 | 28.00 | -0.23 | -1.92% | 81366 | 9643.25 | 1.18% | | 300576 | 容大感光 | 40.72 | 128.59 | -0.80 | -1.93% | 53499 | 21938.78 | 2.30% | | 002766 | 索菱股份 | 5.58 | 298.23 | -0.11 | -1.93% | 168286 | 9449.93 | 1.97% | | 002079 | 苏州固锝 | 10.63 | 89.01 | -0.21 | -1.94% | 229293 | 24495.39 | 2.83% | | 000063 | 中兴通讯 | 38.74 | 31.73 | -0.77 | -1.95% | 637250 | 246361.2 | 1.58% | | 688182 | 灿勤科技 | 33.20 | 141.29 | -0.66 | -1.95% | 40479.04 | 13355.53 | 1.01% | | 301217 | 铜冠铜箔 | 31.49 | 3867.63 | -0.63 | -1.96% | 86377 | 27186.97 | 1.04% | | 300296 | 利亚德 | 6.96 | -23.84 | -0.14 | -1.97% | 592097 | 41474.71 | 2.60% | | 002519 | 银河电子 | 7.92 | -10.29 | -0.16 | -1.98% | 603204 | 48178.15 | 5.39% | | 603267 | 鸿远电子 | 53.73 | 49.92 | -1.09 | -1.99% | 63692 | 34243.32 | 2.76% | | 605118 | 力鼎光电 | 39.35 | 58.64 | -0.80 | -1.99% | 32779 | 12953.79 | 0.81% | | 688709 | 成都华微 | 50.05 | 329.22 | -1.02 | -2.00% | 61036 | 30675.89 | 2.80% | | 688519 | 南亚新材 | 78.00 | 120.38 | -1.60 | -2.01% | 28777.65 | 22352.08 | 1.23% | | 603659 | 璞泰来 | 27.23 | 35.22 | -0.56 | -2.02% | 194464 | 53092.2 | 0.91% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | -0.19 | -2.03% | 112388 | 10394.33 | 2.04% | | 688234 | 天岳先进 | 87.48 | 1142.31 | -1.83 | -2.05% | 51328.15 | 45240.63 | 1.19% | | 300870 | 欧陆通 | 243.22 | 80.23 | -5.11 | -2.06% | 27297 | 65605.68 | 2.48% | | 300351 | 永贵电器 | 17.58 | 70.96 | -0.37 | -2.06% | 65280 | 11506.67 | 2.48% | | 688396 | 华润微 | 62.46 | 105.14 | -1.32 | -2.07% | 91746.05 | 57680.34 | 0.69% | | 002600 | 领益智造 | 14.58 | 46.64 | -0.31 | -2.08% | 737334 | 107548.4 | 1.02% | | 688385 | 复旦微电 | 78.90 | 136.64 | -1.68 | -2.08% | 100796.7 | 79067.09 | 1.87% | | 301479 | 弘景光电 | 84.88 | 41.81 | -1.81 | -2.09% | 3899 | 3330.47 | 1.86% | | 688208 | 道通科技 | 34.88 | 28.06 | -0.75 | -2.10% | 63206.33 | 22035.55 | 0.94% | | 301631 | 壹连科技 | 99.78 | 33.70 | -2.16 | -2.12% | 9758 | 9719.52 | 3.18% | | 603175 | 超颖电子 | 67.74 | 119.87 | -1.47 | -2.12% | 18902 | 12856.59 | 4.30% | | 688549 | 中巨芯-U | 10.12 | 2723.28 | -0.22 | -2.13% | 131779.5 | 13400.14 | 2.24% | | 002935 | 天奥电子 | 21.05 | 140.63 | -0.46 | -2.14% | 74141 | 15612.89 | 1.79% | | 300661 | 圣邦股份 | 73.83 | 81.69 | -1.62 | -2.15% | 124909 | 92930.8 | 2.11% | | 603678 | 火炬电子 | 38.09 | 62.71 | -0.84 | -2.16% | 120326 | 45906.66 | 2.53% | | 302132 | 中航成飞 | 76.99 | -192.86 | -1.70 | -2.16% | 59282 | 45979.99 | 1.01% | | 688249 | 晶合集成 | 36.18 | 90.33 | -0.80 | -2.16% | 191846.8 | 69972.66 | 1.61% | | 300656 | 民德电子 | 29.35 | -43.70 | -0.65 | -2.17% | 91129 | 26919.05 | 6.86% | | 300698 | 万马科技 | 41.07 | 128.69 | -0.91 | -2.17% | 20074 | 8279.72 | 1.72% | | 603712 | 七一二 | 19.79 | -35.73 | -0.44 | -2.17% | 119262 | 23689.65 | 1.54% | | 600745 | 闻泰科技 | 39.05 | -28.03 | -0.87 | -2.18% | 291918 | 114668.2 | 2.35% | | 605588 | 冠石科技 | 55.56 | -88.53 | -1.24 | -2.18% | 8183 | 4560.73 | 1.12% | | 688150 | 莱特光电 | 27.14 | 50.23 | -0.61 | -2.20% | 36760.73 | 10055.34 | 0.91% | | 688800 | 瑞可达 | 86.06 | 58.55 | -1.94 | -2.20% | 57820.38 | 49588 | 2.81% | | 300270 | 中威电子 | 11.49 | -62.39 | -0.26 | -2.21% | 71077 | 8193.511 | 2.72% | | 300782 | 卓胜微 | 76.54 | -210.70 | -1.74 | -2.22% | 69201 | 53229.79 | 1.54% | | 300752 | 隆利科技 | 17.89 | 54.07 | -0.41 | -2.24% | 30560 | 5519.02 | 1.94% | | 300563 | 神宇股份 | 35.77 | 99.48 | -0.82 | -2.24% | 44894 | 16126.58 | 3.50% | | 688141 | 杰华特 | 51.42 | -41.63 | -1.18 | -2.24% | 69779.92 | 35825.04 | 1.55% | | 603160 | 汇顶科技 | 80.20 | 44.85 | -1.85 | -2.25% | 47872 | 38587.24 | 1.03% | | 002415 | 海康威视 | 31.47 | 21.87 | -0.73 | -2.27% | 419615 | 132778.8 | 0.46% | | 600498 | 烽火通信 | 38.70 | 63.95 | -0.90 | -2.27% | 563151 | 216295.8 | 4.43% | | 002841 | 视源股份 | 39.09 | 29.98 | -0.91 | -2.28% | 27236 | 10712.86 | 0.52% | | 002729 | 好利科技 | 17.59 | 77.37 | -0.41 | -2.28% | 32441 | 5767.75 | 1.85% | | 300964 | 本川智能 | 56.00 | 121.44 | -1.32 | -2.30% | 20635 | 11582.74 | 3.69% | | 300211 | *ST亿通 | 8.43 | -92.10 | -0.20 | -2.32% | 44060 | 3676 | 1.48% | | 300227 | 光韵达 | 11.37 | -56.39 | -0.27 | -2.32% | 164387 | 18720.02 | 3.80% | | 301176 | 逸豪新材 | 23.52 | -90.32 | -0.56 | -2.33% | 20067 | 4742.44 | 3.56% | | 688213 | 思特威-W | 94.63 | 46.49 | -2.27 | -2.34% | 52616.9 | 50099.07 | 1.63% | | 300531 | 优博讯 | 17.35 | -66.76 | -0.42 | -2.36% | 34831 | 6084.59 | 1.12% | | 002387 | 维信诺 | 8.64 | -5.18 | -0.21 | -2.37% | 133446 | 11589.87 | 0.96% | | 300735 | 光弘科技 | 24.68 | 58.13 | -0.60 | -2.37% | 69026 | 17217.03 | 0.91% | | 688601 | 力芯微 | 51.67 | 127.64 | -1.27 | -2.40% | 35362.18 | 18270.48 | 2.65% | | 603380 | 易德龙 | 38.50 | 27.91 | -0.95 | -2.41% | 17999 | 6877.209 | 1.12% | | 002906 | 华阳集团 | 31.49 | 22.10 | -0.78 | -2.42% | 43105 | 13636.53 | 0.82% | | 688484 | 南芯科技 | 43.69 | 82.57 | -1.09 | -2.43% | 69419.75 | 30401.45 | 2.35% | | 603496 | 恒为科技 | 29.09 | -750.28 | -0.73 | -2.45% | 61279 | 18013.11 | 1.91% | | 688388 | 嘉元科技 | 41.58 | -328.45 | -1.05 | -2.46% | 94624.41 | 39418.31 | 2.22% | | 300078 | 思创智联 | 4.75 | -23.85 | -0.12 | -2.46% | 331506 | 15790.5 | 2.98% | | 688272 | 富吉瑞 | 29.29 | -47.14 | -0.74 | -2.46% | 13731.76 | 4061.267 | 1.81% | | 000938 | 紫光股份 | 24.89 | 51.04 | -0.63 | -2.47% | 363886 | 90920.03 | 1.27% | | 600237 | 铜峰电子 | 9.46 | 52.50 | -0.24 | -2.47% | 209194 | 19932.87 | 3.35% | | 600360 | *ST华微 | 8.67 | 47.46 | -0.22 | -2.47% | 224906 | 19479.66 | 2.34% | | 300327 | 中颖电子 | 32.33 | 109.05 | -0.83 | -2.50% | 128903 | 42197.05 | 3.81% | | 600884 | 杉杉股份 | 12.83 | -270.35 | -0.33 | -2.51% | 419640 | 53854.57 | 2.29% | | 688711 | 宏微科技 | 29.97 | -485.93 | -0.78 | -2.54% | 61754.5 | 18593.82 | 2.90% | | 920641 | 格利尔 | 19.87 | 209.17 | -0.52 | -2.55% | 11228 | 2255.246 | 2.47% | | 300155 | 安居宝 | 5.34 | -47.06 | -0.14 | -2.55% | 127326 | 6863.77 | 3.85% | | 002036 | 联创电子 | 11.04 | -25.57 | -0.29 | -2.56% | 287593 | 31924.23 | 2.73% | | 600563 | 法拉电子 | 107.85 | 21.06 | -2.85 | -2.57% | 28057 | 30540.84 | 1.25% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.07 | -2.58% | 761163.3 | 20326.59 | 1.32% | | 301330 | 熵基科技 | 37.69 | 46.54 | -1.00 | -2.58% | 36607 | 13877.29 | 3.21% | | 688552 | 航天南湖 | 42.17 | 794.41 | -1.12 | -2.59% | 31299.9 | 13238.43 | 3.60% | | 600460 | 士兰微 | 32.68 | 100.70 | -0.87 | -2.59% | 480538 | 157533.9 | 2.89% | | 688469 | 芯联集成-U | 7.51 | -84.95 | -0.20 | -2.59% | 1298174 | 98460.16 | 2.93% | | 300638 | 广和通 | 28.91 | 78.25 | -0.77 | -2.59% | 149906 | 43462.76 | 2.83% | | 600363 | 联创光电 | 62.79 | 92.47 | -1.69 | -2.62% | 71479 | 45087.86 | 1.59% | | 688100 | 威胜信息 | 40.39 | 29.10 | -1.09 | -2.63% | 24787.53 | 10054.43 | 0.50% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.19 | -2.63% | 306212 | 21376.8 | 2.36% | | 300762 | 上海瀚讯 | 41.58 | -323.36 | -1.13 | -2.65% | 324690 | 134067.7 | 5.17% | | 688775 | 影石创新 | 221.09 | 93.85 | -6.01 | -2.65% | 9503.349 | 21188.45 | 2.90% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.19 | -2.67% | 388723 | 27082.72 | 2.93% | | 300397 | 天和防务 | 13.48 | -56.05 | -0.37 | -2.67% | 119944 | 16227.7 | 2.96% | | 002194 | 武汉凡谷 | 12.74 | -2446.68 | -0.35 | -2.67% | 135747 | 17385.72 | 2.66% | | 000576 | 甘化科工 | 10.55 | 59.02 | -0.29 | -2.68% | 85668 | 9057.489 | 1.97% | | 002402 | 和而泰 | 36.95 | 55.84 | -1.02 | -2.69% | 272385 | 101005 | 3.35% | | 688002 | 睿创微纳 | 111.21 | 64.60 | -3.08 | -2.69% | 68562.33 | 76473.69 | 1.49% | | 002484 | 江海股份 | 29.86 | 36.53 | -0.83 | -2.70% | 154771 | 46303.98 | 1.89% | | 301150 | 中一科技 | 40.59 | 412.09 | -1.13 | -2.71% | 39130 | 15980.31 | 1.76% | | 688707 | 振华新材 | 13.93 | -13.39 | -0.39 | -2.72% | 64892.81 | 9118.544 | 1.28% | | 301251 | 威尔高 | 53.18 | 91.21 | -1.49 | -2.73% | 25372 | 13486.01 | 4.70% | | 688475 | 萤石网络 | 30.43 | 42.30 | -0.86 | -2.75% | 34018.89 | 10424.62 | 0.43% | | 300701 | 森霸传感 | 12.67 | 56.09 | -0.36 | -2.76% | 46950 | 6000.34 | 1.88% | | 603290 | 斯达半导 | 107.97 | 55.46 | -3.07 | -2.76% | 42662 | 46338.58 | 1.78% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.10 | -2.77% | 576932 | 20423.51 | 2.38% | | 600435 | 北方导航 | 16.38 | 96.28 | -0.47 | -2.79% | 318761 | 52432.22 | 2.11% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.29 | -2.80% | 135185 | 13664.29 | 2.37% | | 688146 | 中船特气 | 44.66 | 75.46 | -1.29 | -2.81% | 31275.73 | 14185.21 | 2.16% | | 605111 | 新洁能 | 44.86 | 42.65 | -1.30 | -2.82% | 152577 | 68657.18 | 3.67% | | 600353 | 旭光电子 | 16.88 | 114.16 | -0.49 | -2.82% | 183361 | 31036.52 | 2.21% | | 600764 | 中国海防 | 26.86 | 81.88 | -0.78 | -2.82% | 61003 | 16489.19 | 0.86% | | 002236 | 大华股份 | 18.83 | 15.88 | -0.55 | -2.84% | 395703 | 74908.93 | 1.87% | | 002577 | 雷柏科技 | 18.13 | 472.59 | -0.53 | -2.84% | 28317 | 5158.8 | 1.01% | | 301275 | 汉朔科技 | 59.17 | 50.37 | -1.73 | -2.84% | 18928 | 11299.21 | 5.60% | | 300323 | 华灿光电 | 8.17 | -29.65 | -0.24 | -2.85% | 172568 | 14196.15 | 1.96% | | 688181 | 八亿时空 | 33.08 | 73.48 | -0.98 | -2.88% | 23530.67 | 7847.337 | 1.75% | | 002925 | 盈趣科技 | 19.82 | 59.38 | -0.59 | -2.89% | 93871 | 18705.12 | 1.28% | | 002130 | 沃尔核材 | 26.63 | 33.08 | -0.80 | -2.92% | 638986 | 170743.4 | 5.58% | | 688636 | 智明达 | 47.24 | 74.28 | -1.42 | -2.92% | 46845.05 | 22207.44 | 2.79% | | 603341 | 龙旗科技 | 45.05 | 40.76 | -1.36 | -2.93% | 67750 | 30697.46 | 2.54% | | 688183 | 生益电子 | 86.19 | 56.89 | -2.61 | -2.94% | 111872.3 | 95299.09 | 1.34% | | 002635 | 安洁科技 | 13.74 | 64.27 | -0.42 | -2.97% | 103750 | 14345.67 | 2.62% | | 688132 | 邦彦技术 | 18.96 | -26.96 | -0.58 | -2.97% | 13510.61 | 2593.864 | 1.25% | | 688439 | 振华风光 | 60.61 | 73.38 | -1.87 | -2.99% | 27370.5 | 16714.26 | 1.37% | | 688418 | 震有科技 | 43.74 | -231.67 | -1.35 | -2.99% | 73091.88 | 32116.24 | 3.80% | | 688593 | 新相微 | 24.01 | 836.70 | -0.75 | -3.03% | 67581.43 | 16260.79 | 2.09% | | 688387 | 信科移动-U | 18.29 | -228.36 | -0.58 | -3.07% | 917993.6 | 165788.2 | 4.55% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.20 | -3.08% | 617781 | 39240.07 | 2.49% | | 688027 | 国盾量子 | 610.80 | -19673.62 | -19.40 | -3.08% | 17719.46 | 109806.2 | 2.20% | | 300433 | 蓝思科技 | 36.38 | 46.94 | -1.16 | -3.09% | 754040.9 | 271365.8 | 1.52% | | 002885 | 京泉华 | 25.05 | 100.18 | -0.80 | -3.09% | 88903 | 22334.12 | 3.85% | | 000733 | 振华科技 | 53.67 | 31.35 | -1.73 | -3.12% | 166970 | 90109.69 | 3.01% | | 688311 | 盟升电子 | 43.42 | -38.06 | -1.40 | -3.12% | 29772.82 | 12984.47 | 1.77% | | 688720 | 艾森股份 | 73.00 | 145.81 | -2.36 | -3.13% | 21647.98 | 15899.12 | 3.84% | | 600100 | 同方股份 | 9.27 | 183.51 | -0.30 | -3.13% | 538792 | 50477.86 | 1.61% | | 603327 | 福蓉科技 | 10.16 | 107.23 | -0.33 | -3.15% | 135107 | 13840.54 | 1.29% | | 002369 | 卓翼科技 | 8.29 | -18.80 | -0.27 | -3.15% | 163396 | 13648.56 | 2.89% | | 002815 | 崇达技术 | 14.68 | 57.85 | -0.48 | -3.17% | 348136 | 51105.13 | 4.48% | | 300205 | *ST天喻 | 4.28 | -4.90 | -0.14 | -3.17% | 36722 | 1566.6 | 0.85% | | 605358 | 立昂微 | 41.94 | -88.16 | -1.38 | -3.19% | 223532 | 95040.34 | 3.33% | | 301348 | 蓝箭电子 | 28.54 | -596.49 | -0.95 | -3.22% | 167299 | 48732.46 | 10.78% | | 600775 | 南京熊猫 | 13.77 | -70.05 | -0.46 | -3.23% | 208456 | 28965.46 | 3.10% | | 920914 | 远航精密 | 29.77 | 44.71 | -1.02 | -3.31% | 19922 | 5950.812 | 2.00% | | 300102 | 乾照光电 | 38.70 | 263.40 | -1.33 | -3.32% | 799724.9 | 312024.5 | 8.73% | | 300940 | 南极光 | 26.95 | 45.35 | -0.93 | -3.34% | 50436 | 13631.71 | 3.20% | | 600839 | 四川长虹 | 9.81 | 33.13 | -0.34 | -3.35% | 1108781 | 109790.1 | 2.40% | | 300866 | 安克创新 | 98.53 | 20.51 | -3.47 | -3.40% | 34086 | 33652.86 | 1.11% | | 300991 | 创益通 | 40.30 | 227.88 | -1.44 | -3.45% | 50808 | 20720.24 | 5.51% | | 300474 | 景嘉微 | 73.83 | -147.54 | -2.65 | -3.46% | 90438 | 67393.99 | 2.22% | | 600703 | 三安光电 | 15.70 | 830.81 | -0.57 | -3.50% | 804270 | 127327.9 | 1.61% | | 688608 | 恒玄科技 | 220.91 | 55.38 | -8.09 | -3.53% | 25770.44 | 57282.73 | 1.53% | | 688530 | 欧莱新材 | 20.72 | -1581.32 | -0.76 | -3.54% | 71925.79 | 15002.33 | 10.61% | | 300747 | 锐科激光 | 29.95 | 122.54 | -1.10 | -3.54% | 118892 | 35828.74 | 2.28% | | 300045 | 华力创通 | 27.19 | -171.96 | -1.00 | -3.55% | 311830 | 84793.87 | 6.04% | | 600562 | 国睿科技 | 28.68 | 56.18 | -1.06 | -3.56% | 73838 | 21325.04 | 0.59% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.16 | -3.60% | 6269717 | 271654.6 | 1.73% | | 920199 | 倍益康 | 41.49 | 272.10 | -1.55 | -3.60% | 11411 | 4772.685 | 3.01% | | 300629 | 新劲刚 | 24.14 | 323.26 | -0.91 | -3.63% | 102717 | 24844.93 | 4.74% | | 300909 | 汇创达 | 46.15 | 96.38 | -1.75 | -3.65% | 27504 | 12703.05 | 2.25% | | 000561 | 烽火电子 | 11.48 | -46.09 | -0.44 | -3.69% | 239292 | 27708.5 | 3.34% | | 300581 | 晨曦航空 | 15.48 | -187.07 | -0.60 | -3.73% | 114299 | 17738.96 | 2.08% | | 600776 | 东方通信 | 17.95 | 54.77 | -0.70 | -3.75% | 361138 | 65381.2 | 3.78% | | 002796 | 世嘉科技 | 44.75 | 867.09 | -1.75 | -3.76% | 150694 | 66475.4 | 6.62% | | 000066 | 中国长城 | 15.80 | -65.78 | -0.62 | -3.78% | 1014352 | 161915.9 | 3.14% | | 301042 | 安联锐视 | 81.65 | 506.71 | -3.24 | -3.82% | 3757 | 3113.52 | 0.57% | | 301050 | 雷电微力 | 54.65 | 107.56 | -2.18 | -3.84% | 97854 | 53790.2 | 4.65% | | 301152 | 天力锂能 | 29.74 | -10.15 | -1.19 | -3.85% | 33871 | 10200.72 | 4.77% | | 300842 | 帝科股份 | 105.69 | 159.02 | -4.37 | -3.97% | 98101 | 104339 | 7.57% | | 300346 | 南大光电 | 54.07 | 122.07 | -2.25 | -4.00% | 347596 | 189938.1 | 5.30% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.20 | -4.05% | 4278940 | 205072 | 2.36% | | 002579 | 中京电子 | 11.38 | 218.96 | -0.49 | -4.13% | 229105 | 26293.55 | 3.93% | | 603936 | 博敏电子 | 11.52 | -29.42 | -0.50 | -4.16% | 222937 | 26027.33 | 3.54% | | 002017 | 东信和平 | 23.02 | 72.89 | -1.00 | -4.16% | 168278 | 39377.17 | 2.90% | | 688036 | 传音控股 | 57.93 | 17.58 | -2.58 | -4.26% | 108080.3 | 63260.1 | 0.94% | | 300666 | 江丰电子 | 113.48 | 58.52 | -5.07 | -4.28% | 117473 | 135920.9 | 5.31% | | 300077 | 国民技术 | 23.24 | -84.84 | -1.04 | -4.28% | 329590 | 77445.82 | 5.82% | | 600552 | 凯盛科技 | 14.22 | 85.56 | -0.64 | -4.31% | 285979 | 41057.75 | 3.03% | | 688126 | 沪硅产业 | 22.07 | -68.47 | -1.03 | -4.46% | 400017.6 | 89271.7 | 1.46% | | 688375 | 国博电子 | 125.10 | 175.29 | -5.90 | -4.50% | 50385.13 | 63561.75 | 0.85% | | 300811 | 铂科新材 | 75.72 | 57.32 | -3.58 | -4.51% | 88549 | 67696.15 | 3.73% | | 301358 | 湖南裕能 | 61.74 | 62.79 | -2.94 | -4.55% | 138145 | 85485.35 | 3.58% | | 002429 | 兆驰股份 | 9.40 | 34.59 | -0.45 | -4.57% | 1407678 | 134726.1 | 3.11% | | 688220 | 翱捷科技-U | 85.23 | -58.64 | -4.14 | -4.63% | 56872.27 | 49165.31 | 1.54% | | 688372 | 伟测科技 | 129.00 | 71.57 | -6.29 | -4.65% | 66608.48 | 85539.24 | 4.47% | | 300455 | 航天智装 | 27.49 | -171.93 | -1.35 | -4.68% | 216886 | 59667.72 | 3.06% | | 688503 | 聚和材料 | 68.87 | 70.65 | -3.40 | -4.70% | 101620.4 | 70571.46 | 5.06% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 43555 | 261.33 | 1.41% | | 688260 | 昀冢科技 | 29.51 | -18.63 | -1.49 | -4.81% | 34729.19 | 10358.16 | 2.89% | | 300232 | 洲明科技 | 7.82 | 86.47 | -0.40 | -4.87% | 555068 | 44061.29 | 6.28% | | 300162 | 雷曼光电 | 8.21 | -86.80 | -0.42 | -4.87% | 187067 | 15532.29 | 5.47% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 4502 | 849.08 | 0.09% | | 300726 | 宏达电子 | 48.74 | 58.21 | -2.60 | -5.06% | 93764 | 46198.21 | 4.37% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 30098 | 562.83 | 0.61% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.32 | -5.19% | 539404 | 31656.7 | 4.93% | | 000050 | 深天马Ａ | 9.59 | 201.18 | -0.53 | -5.24% | 379996 | 37187.2 | 1.55% | | 689009 | 九号公司-WD | 51.56 | 19.56 | -2.89 | -5.31% | 120587.7 | 62953.63 | 2.17% | | 000970 | 中科三环 | 14.06 | 118.38 | -0.80 | -5.38% | 449609 | 63655.09 | 3.70% | | 301308 | 江波龙 | 338.50 | 216.82 | -20.30 | -5.66% | 147051 | 507244.7 | 5.36% | | 000636 | 风华高科 | 19.99 | 77.01 | -1.20 | -5.66% | 410503 | 83047.31 | 3.55% | | 002213 | 大为股份 | 27.19 | -219.23 | -1.64 | -5.69% | 175342 | 48582.83 | 8.48% | | 300711 | 广哈通信 | 26.82 | 75.64 | -1.62 | -5.70% | 111775 | 30183.64 | 4.50% | | 603920 | 世运电路 | 60.62 | 53.47 | -3.68 | -5.72% | 347491 | 210800.8 | 4.82% | | 301622 | 英思特 | 67.73 | 48.38 | -4.15 | -5.77% | 34009 | 23236.75 | 5.41% | | 600980 | 北矿科技 | 24.29 | 41.42 | -1.50 | -5.82% | 70361 | 17146.91 | 3.75% | | 300390 | 天华新能 | 45.24 | -877.97 | -2.83 | -5.89% | 231215 | 105452.9 | 3.44% | | 603072 | 天和磁材 | 44.23 | 78.26 | -2.82 | -5.99% | 62094 | 27815.42 | 4.92% | | 688035 | 德邦科技 | 53.37 | 71.13 | -3.57 | -6.27% | 49569.93 | 26600.83 | 3.48% | | 688216 | 气派科技 | 32.69 | -29.64 | -2.31 | -6.60% | 67228.4 | 22455.94 | 6.33% | | 300393 | 中来股份 | 7.98 | -9.15 | -0.57 | -6.67% | 744426 | 61327.55 | 7.79% | | 600707 | 彩虹股份 | 6.54 | 60.15 | -0.47 | -6.70% | 537055 | 35959.53 | 1.50% | | 600877 | 电科芯片 | 21.83 | 1316.77 | -1.58 | -6.75% | 595418 | 133059.3 | 5.03% | | 301606 | 绿联科技 | 70.19 | 47.95 | -5.11 | -6.79% | 66705 | 46982.22 | 4.04% | | 600888 | 新疆众和 | 8.90 | 14.49 | -0.67 | -7.00% | 633993 | 56905.77 | 4.52% | | 603185 | 弘元绿能 | 26.20 | -21.51 | -2.11 | -7.45% | 228594 | 61470.72 | 3.37% | | 300331 | 苏大维格 | 46.75 | -196.62 | -3.82 | -7.55% | 152057 | 72369.24 | 7.23% | | 002506 | 协鑫集成 | 3.28 | -33.74 | -0.28 | -7.87% | 5969862 | 208172.4 | 10.21% | | 300127 | 银河磁体 | 35.25 | 63.79 | -3.14 | -8.18% | 176859 | 62992.92 | 7.66% | | 300053 | 航宇微 | 23.00 | -52.49 | -2.11 | -8.40% | 728812.9 | 172392 | 11.20% | | 300269 | 联建光电 | 8.00 | 139.61 | -0.82 | -9.30% | 498922 | 40763.92 | 9.49% | | 002552 | 宝鼎科技 | 19.21 | 39.88 | -2.00 | -9.43% | 171808 | 34116.07 | 4.66% | | 301141 | 中科磁业 | 60.33 | 189.26 | -6.47 | -9.69% | 68006 | 41338.29 | 15.28% | | 300709 | 精研科技 | 40.25 | 43.85 | -5.81 | -12.61% | 143110 | 58227.28 | 9.59% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 355680 | 247285.5 | 15.22% |
|