|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众鑫股份(603091)造纸和纸制品业上涨家数:34下跌家数:9平均涨幅:+1.16%平均换手:3.40%总成交额:113.20亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002831 | 裕同科技 | 30.01 | 18.72 | +1.90 | +6.76% | 99031 | 29124.69 | 1.94% | | 002565 | 顺灏股份 | 17.87 | 334.11 | +0.94 | +5.55% | 2728822 | 491610.7 | 25.74% | | 600966 | 博汇纸业 | 7.72 | 69.68 | +0.40 | +5.46% | 247186 | 18641.54 | 1.85% | | 301469 | 恒达新材 | 34.34 | 43.78 | +1.54 | +4.70% | 51173 | 17427.29 | 11.11% | | 301062 | 上海艾录 | 10.26 | -76.40 | +0.41 | +4.16% | 218380 | 22168.12 | 7.01% | | 603733 | 仙鹤股份 | 24.55 | 18.01 | +0.65 | +2.72% | 63903 | 15534.78 | 0.90% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.08 | +2.33% | 313436 | 10906.77 | 1.79% | | 603687 | 大胜达 | 11.04 | 53.05 | +0.23 | +2.13% | 174102 | 19283.13 | 3.17% | | 605007 | 五洲特纸 | 13.98 | 30.82 | +0.29 | +2.12% | 69855 | 9717.978 | 1.74% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.08 | +1.97% | 217478 | 8932.038 | 2.25% | | 603091 | 众鑫股份 | 77.48 | 27.73 | +1.45 | +1.91% | 5156 | 3982.301 | 1.67% | | 002078 | 太阳纸业 | 16.25 | 14.45 | +0.29 | +1.82% | 263291 | 42668.45 | 0.95% | | 600963 | 岳阳林纸 | 6.15 | 117.18 | +0.10 | +1.65% | 816158 | 50140.92 | 4.64% | | 002228 | 合兴包装 | 4.45 | 49.65 | +0.07 | +1.60% | 287524 | 12697.71 | 2.38% | | 603022 | 新通联 | 11.49 | 43.81 | +0.18 | +1.59% | 59471 | 6808.017 | 2.97% | | 600308 | 华泰股份 | 4.02 | -103.68 | +0.05 | +1.26% | 192972 | 7707.358 | 1.27% | | 002521 | 齐峰新材 | 8.53 | 44.13 | +0.10 | +1.19% | 37944 | 3224.802 | 0.91% | | 605377 | 华旺科技 | 8.87 | 18.51 | +0.10 | +1.14% | 63873 | 5645.821 | 1.15% | | 600235 | 民丰特纸 | 7.10 | 84.08 | +0.08 | +1.14% | 94033 | 6648.402 | 2.68% | | 301009 | 可靠股份 | 13.35 | 97.86 | +0.15 | +1.14% | 23179 | 3086.821 | 1.53% | | 002511 | 中顺洁柔 | 8.02 | 40.65 | +0.09 | +1.13% | 218420 | 17421 | 1.73% | | 002247 | 聚力文化 | 2.98 | 63.97 | +0.03 | +1.02% | 242146 | 7192.742 | 3.76% | | 605500 | 森林包装 | 9.03 | 42.43 | +0.09 | +1.01% | 26787 | 2413.857 | 0.65% | | 002067 | 景兴纸业 | 5.49 | 130.40 | +0.05 | +0.92% | 430193 | 23434.15 | 3.22% | | 920392 | 佳合科技 | 25.84 | 107.69 | +0.19 | +0.74% | 6400 | 1649.493 | 1.76% | | 600567 | 山鹰国际 | 1.63 | -12.71 | +0.01 | +0.62% | 793847.1 | 12932.47 | 1.26% | | 000488 | ST晨鸣 | 2.12 | -0.49 | +0.01 | +0.47% | 142801 | 2995.999 | 0.85% | | 301223 | 中荣股份 | 19.80 | 23.10 | +0.09 | +0.46% | 14095 | 2795.315 | 1.26% | | 300883 | 龙利得 | 6.78 | -272.96 | +0.03 | +0.44% | 76065 | 5161.61 | 2.30% | | 301296 | 新巨丰 | 8.85 | 29.26 | +0.03 | +0.34% | 24226 | 2145.018 | 0.84% | | 600793 | 宜宾纸业 | 20.46 | -52.06 | +0.06 | +0.29% | 21757 | 4436.433 | 1.23% | | 003006 | 百亚股份 | 21.72 | 31.77 | +0.06 | +0.28% | 41164 | 8890.619 | 0.96% | | 603165 | 荣晟环保 | 14.76 | 19.01 | +0.04 | +0.27% | 28305 | 4177.936 | 1.05% | | 301501 | 恒鑫生活 | 42.18 | 25.70 | +0.05 | +0.12% | 6009 | 2526.762 | 1.63% | | 600103 | 青山纸业 | 3.77 | 134.08 | 0.00 | 0.00% | 570963 | 21529.01 | 2.58% | | 001206 | 依依股份 | 25.00 | 20.93 | -0.03 | -0.12% | 33429 | 8353.438 | 3.14% | | 301355 | 南王科技 | 13.16 | 366.90 | -0.02 | -0.15% | 31576 | 4156.386 | 3.15% | | 605009 | 豪悦护理 | 30.90 | 22.42 | -0.05 | -0.16% | 12679 | 3905.627 | 0.59% | | 600356 | 恒丰纸业 | 9.69 | 18.79 | -0.03 | -0.31% | 123054 | 12025.9 | 4.12% | | 002799 | 环球印务 | 9.52 | -30.50 | -0.04 | -0.42% | 120038 | 11357.03 | 3.75% | | 603863 | 松炀资源 | 20.39 | -19.17 | -0.14 | -0.68% | 64193 | 13049.92 | 3.14% | | 603607 | 京华激光 | 23.22 | 38.39 | -0.16 | -0.68% | 32840 | 7624.871 | 1.84% | | 002012 | 凯恩股份 | 6.82 | 656.56 | -0.09 | -1.30% | 691744.9 | 47978.04 | 14.82% | | 000815 | 美利云 | 13.91 | -19.11 | -0.82 | -5.57% | 846411.1 | 117891.3 | 12.17% |
|