|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:26下跌家数:3平均涨幅:+1.38%平均换手:1.70%总成交额:33.96亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 17.89 | -124.65 | +1.00 | +5.92% | 94028 | 16735.78 | 6.71% | | 002357 | 富临运业 | 13.42 | 22.38 | +0.61 | +4.76% | 171885 | 22976.32 | 5.48% | | 000755 | 山西高速 | 5.44 | 16.83 | +0.16 | +3.03% | 259171 | 14199.37 | 1.77% | | 601518 | 吉林高速 | 2.93 | 10.17 | +0.07 | +2.45% | 212646 | 6188.078 | 1.12% | | 603813 | *ST原尚 | 38.68 | -62.40 | +0.86 | +2.27% | 13298 | 5102.813 | 1.27% | | 600548 | 深高速 | 9.12 | 18.65 | +0.18 | +2.01% | 101102 | 9190.12 | 0.59% | | 603069 | 海汽集团 | 23.28 | -52.61 | +0.44 | +1.93% | 93137 | 21574.18 | 2.95% | | 600033 | 福建高速 | 3.84 | 13.02 | +0.07 | +1.86% | 520049 | 19877.06 | 1.89% | | 600269 | 赣粤高速 | 4.94 | 8.74 | +0.09 | +1.86% | 183345 | 9001.168 | 0.79% | | 002682 | 龙洲股份 | 7.19 | -10.87 | +0.13 | +1.84% | 353472 | 25333.87 | 6.29% | | 600020 | 中原高速 | 4.07 | 8.98 | +0.07 | +1.75% | 187478 | 7584.977 | 0.83% | | 600119 | 长江投资 | 6.95 | -41.26 | +0.10 | +1.46% | 66149 | 4570.469 | 1.81% | | 601188 | 龙江交通 | 3.68 | 30.55 | +0.05 | +1.38% | 255317 | 9355.624 | 1.96% | | 000828 | 东莞控股 | 10.93 | 10.68 | +0.14 | +1.30% | 73878 | 8049.174 | 0.71% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.05 | +1.28% | 165358 | 6532.359 | 1.03% | | 600368 | 五洲交通 | 4.02 | 10.11 | +0.05 | +1.26% | 158009 | 6327.46 | 0.98% | | 600834 | 申通地铁 | 8.93 | 119.55 | +0.11 | +1.25% | 40681 | 3628.583 | 0.85% | | 000548 | 湖南投资 | 5.85 | 63.49 | +0.07 | +1.21% | 105656 | 6163.154 | 2.12% | | 601107 | 四川成渝 | 6.50 | 12.15 | +0.07 | +1.09% | 175519 | 11451.53 | 0.81% | | 600561 | 江西长运 | 7.08 | 11355.85 | +0.07 | +1.00% | 55200 | 3897.806 | 1.94% | | 600377 | 宁沪高速 | 12.17 | 13.14 | +0.12 | +1.00% | 86389 | 10508.26 | 0.23% | | 600676 | 交运股份 | 8.01 | -42.28 | +0.06 | +0.75% | 220686 | 17541.02 | 2.15% | | 000429 | 粤高速Ａ | 12.23 | 14.60 | +0.09 | +0.74% | 99700 | 12211.45 | 0.76% | | 001965 | 招商公路 | 9.69 | 12.73 | +0.05 | +0.52% | 175254 | 16995.44 | 0.26% | | 600611 | 大众交通 | 5.72 | 157.00 | +0.02 | +0.35% | 130544 | 7429.316 | 0.84% | | 600012 | 皖通高速 | 14.31 | 14.01 | +0.02 | +0.14% | 74045 | 10701.18 | 0.64% | | 600350 | 山东高速 | 10.18 | 14.92 | 0.00 | 0.00% | 88045 | 9020.098 | 0.18% | | 600106 | 重庆路桥 | 6.35 | 36.72 | -0.02 | -0.31% | 103563 | 6566.573 | 0.78% | | 600662 | 外服控股 | 6.05 | 12.49 | -0.07 | -1.14% | 339591 | 20408.45 | 1.49% | | 600650 | 锦江在线 | 15.26 | 67.82 | -0.23 | -1.48% | 68932 | 10501.42 | 1.76% |
|