|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电力(600021)电力、热力生产和供应业上涨家数:24下跌家数:62平均涨幅:-0.67%平均换手:2.91%总成交额:474.58亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 9.89 | -67.12 | +0.90 | +10.01% | 691671.1 | 66906.89 | 17.10% | | 605580 | 恒盛能源 | 29.07 | 50.18 | +2.64 | +9.99% | 274230 | 77104.45 | 9.79% | | 605011 | 杭州热电 | 17.83 | 37.52 | +0.97 | +5.75% | 103936 | 18446.64 | 2.60% | | 600483 | 福能股份 | 11.98 | 11.67 | +0.55 | +4.81% | 559575 | 67094.02 | 2.01% | | 002893 | 京能热力 | 10.54 | 42.76 | +0.42 | +4.15% | 174661 | 18257.48 | 8.66% | | 600149 | 廊坊发展 | 4.91 | 116.02 | +0.12 | +2.51% | 137513 | 6777.019 | 3.62% | | 603105 | 芯能科技 | 7.45 | 21.23 | +0.12 | +1.64% | 107312 | 7994.498 | 2.15% | | 300335 | 迪森股份 | 5.24 | 61.13 | +0.08 | +1.55% | 133094 | 6987.025 | 3.46% | | 605028 | 世茂能源 | 21.36 | 24.07 | +0.27 | +1.28% | 11670 | 2504.24 | 0.73% | | 000722 | 湖南发展 | 13.51 | 95.32 | +0.17 | +1.27% | 203531 | 27403.68 | 4.38% | | 600886 | 国投电力 | 13.33 | 14.35 | +0.15 | +1.14% | 436401 | 58341.14 | 0.59% | | 600795 | 国电电力 | 4.81 | 12.71 | +0.05 | +1.05% | 1661406 | 79873.8 | 0.93% | | 000692 | 惠天热电 | 4.35 | 70.67 | +0.04 | +0.93% | 144055 | 6276.984 | 2.70% | | 600979 | 广安爱众 | 4.42 | -15.35 | +0.04 | +0.91% | 378487 | 16659.51 | 3.05% | | 600674 | 川投能源 | 14.39 | 14.84 | +0.13 | +0.91% | 399201 | 57497.29 | 0.82% | | 600236 | 桂冠电力 | 9.29 | 20.37 | +0.08 | +0.87% | 138839 | 12900.05 | 0.18% | | 600011 | 华能国际 | 7.78 | 8.77 | +0.06 | +0.78% | 1964184 | 154110.9 | 1.79% | | 600969 | 郴电国际 | 8.51 | 41.00 | +0.06 | +0.71% | 82247 | 7035.549 | 2.22% | | 605162 | 新中港 | 8.59 | 31.75 | +0.05 | +0.59% | 129142 | 11091.49 | 2.92% | | 600864 | 哈投股份 | 5.57 | 37.56 | +0.03 | +0.54% | 565140 | 31668.6 | 2.72% | | 600167 | 联美控股 | 5.67 | 21.36 | +0.03 | +0.53% | 61405 | 3484.746 | 0.27% | | 002039 | 黔源电力 | 19.85 | 13.31 | +0.10 | +0.51% | 91585 | 18261.19 | 2.14% | | 002256 | 兆新股份 | 4.03 | 161.46 | +0.01 | +0.25% | 695112.9 | 28177.23 | 3.45% | | 600025 | 华能水电 | 9.38 | 20.47 | +0.01 | +0.11% | 314070 | 29633.89 | 0.17% | | 000027 | 深圳能源 | 7.02 | 16.69 | 0.00 | 0.00% | 445298 | 31354.68 | 0.94% | | 002479 | 富春环保 | 4.64 | 19.03 | 0.00 | 0.00% | 106969 | 4980.224 | 1.24% | | 000531 | 穗恒运A | 6.67 | 17.43 | -0.01 | -0.15% | 177590 | 11956.37 | 1.95% | | 000507 | 珠海港 | 4.78 | 19.02 | -0.01 | -0.21% | 67937 | 3262.506 | 0.75% | | 000883 | 湖北能源 | 4.66 | 16.02 | -0.01 | -0.21% | 413028 | 19348.89 | 0.64% | | 000543 | 皖能电力 | 8.03 | 8.47 | -0.02 | -0.25% | 399515 | 32288.69 | 1.76% | | 600900 | 长江电力 | 26.87 | 18.22 | -0.07 | -0.26% | 1185655 | 320681.3 | 0.48% | | 001289 | 龙源电力 | 16.51 | 32.52 | -0.05 | -0.30% | 64441 | 10668.59 | 0.13% | | 000600 | 建投能源 | 9.80 | 8.69 | -0.03 | -0.31% | 417181 | 41057.66 | 3.83% | | 600642 | 申能股份 | 9.24 | 11.93 | -0.03 | -0.32% | 174575 | 16197.73 | 0.36% | | 601991 | 大唐发电 | 8.34 | 19.19 | -0.03 | -0.36% | 8628104 | 709345.8 | 6.96% | | 603693 | 江苏新能 | 13.45 | 26.45 | -0.05 | -0.37% | 99797 | 13417.44 | 1.12% | | 600982 | 宁波能源 | 5.20 | 15.37 | -0.02 | -0.38% | 269095 | 13984.02 | 2.41% | | 600505 | 西昌电力 | 12.18 | 324.82 | -0.05 | -0.41% | 143292 | 17571.84 | 3.93% | | 600027 | 华电国际 | 4.76 | 9.41 | -0.02 | -0.42% | 1018694 | 48977.85 | 1.11% | | 600744 | 华银电力 | 7.08 | 99.64 | -0.03 | -0.42% | 696560.9 | 49749.49 | 3.43% | | 001896 | 豫能控股 | 19.72 | 80.16 | -0.09 | -0.45% | 1436496 | 285707.9 | 9.41% | | 600310 | 广西能源 | 4.24 | -168.73 | -0.02 | -0.47% | 665314 | 28363.98 | 4.54% | | 601985 | 中国核电 | 9.03 | 22.56 | -0.05 | -0.55% | 1156770 | 105353.9 | 0.61% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.03 | -0.73% | 965422 | 39673.87 | 0.25% | | 600509 | 天富能源 | 8.67 | 53.04 | -0.08 | -0.91% | 570137 | 50014.5 | 4.15% | | 001258 | 立新能源 | 7.37 | 68.25 | -0.07 | -0.94% | 143688 | 10643.9 | 1.54% | | 001286 | 陕西能源 | 11.10 | 13.03 | -0.11 | -0.98% | 190094 | 21249.63 | 1.41% | | 600905 | 三峡能源 | 4.00 | 49.55 | -0.04 | -0.99% | 1223412 | 49151.51 | 0.43% | | 600163 | 中闽能源 | 5.48 | 22.34 | -0.06 | -1.08% | 272323 | 15045.76 | 1.43% | | 600644 | 乐山电力 | 9.05 | 230.03 | -0.10 | -1.09% | 133277 | 12139.31 | 2.30% | | 000537 | 绿发电力 | 8.04 | 26.01 | -0.09 | -1.11% | 325475 | 26531.53 | 1.58% | | 001376 | 百通能源 | 11.57 | 27.75 | -0.13 | -1.11% | 123617 | 14416.54 | 5.78% | | 600780 | 通宝能源 | 6.17 | 10.85 | -0.07 | -1.12% | 134015 | 8320.456 | 1.17% | | 000862 | 银星能源 | 5.16 | 173.03 | -0.06 | -1.15% | 194829 | 10153.76 | 3.10% | | 600116 | 三峡水利 | 5.95 | 24.08 | -0.07 | -1.16% | 180494 | 10843.33 | 0.94% | | 000993 | 闽东电力 | 10.88 | 243.62 | -0.13 | -1.18% | 93028 | 10188.68 | 2.03% | | 000966 | 长源电力 | 4.32 | 134.20 | -0.06 | -1.37% | 818703.1 | 35556.46 | 2.35% | | 600452 | 涪陵电力 | 9.96 | 25.32 | -0.16 | -1.58% | 279584 | 27951.85 | 2.55% | | 002608 | 江苏国信 | 8.07 | 9.02 | -0.13 | -1.59% | 475913 | 39000.11 | 1.26% | | 600821 | 金开新能 | 6.35 | -326.07 | -0.11 | -1.70% | 768880.9 | 49099.73 | 3.91% | | 600868 | 梅雁吉祥 | 2.86 | -56.98 | -0.05 | -1.72% | 445929 | 12916.72 | 2.35% | | 600726 | 华电能源 | 7.94 | 193.36 | -0.14 | -1.73% | 1436045 | 114903.9 | 1.92% | | 001210 | 金房能源 | 23.11 | 26.43 | -0.41 | -1.74% | 90403 | 21259.8 | 9.49% | | 000958 | 电投产融 | 5.77 | 32.06 | -0.11 | -1.87% | 320214 | 18694.87 | 0.59% | | 000037 | 深南电A | 9.93 | 32.29 | -0.21 | -2.07% | 239308 | 23921.16 | 7.06% | | 600101 | 明星电力 | 8.61 | 25.60 | -0.19 | -2.16% | 161110 | 14023.9 | 2.94% | | 601619 | 嘉泽新能 | 4.39 | 21.10 | -0.10 | -2.23% | 258172 | 11469.86 | 1.06% | | 000591 | 太阳能 | 4.67 | 25.43 | -0.11 | -2.30% | 688458 | 32513.84 | 1.76% | | 600157 | 永泰能源 | 1.63 | 162.10 | -0.04 | -2.40% | 5319628 | 88129.12 | 2.44% | | 000899 | 赣能股份 | 10.60 | 10.18 | -0.28 | -2.57% | 156817 | 16804.2 | 1.61% | | 600863 | 华能蒙电 | 5.14 | 17.77 | -0.14 | -2.65% | 1867045 | 97146.79 | 2.86% | | 600021 | 上海电力 | 16.29 | 18.35 | -0.45 | -2.69% | 545858 | 90573.82 | 1.93% | | 000155 | 川能动力 | 12.76 | 44.24 | -0.37 | -2.82% | 276510 | 35707.18 | 1.50% | | 601016 | 节能风电 | 3.67 | 48.24 | -0.11 | -2.91% | 1867214 | 69455.3 | 3.09% | | 600032 | 浙江新能 | 7.48 | 39.94 | -0.23 | -2.98% | 330879 | 25015.87 | 1.38% | | 000875 | 电投绿能 | 5.35 | 117.00 | -0.17 | -3.08% | 507316 | 27503.99 | 1.52% | | 000690 | 宝新能源 | 4.96 | 10.43 | -0.16 | -3.12% | 866895.1 | 43680.61 | 3.99% | | 600995 | 南网储能 | 12.72 | 22.99 | -0.43 | -3.27% | 184533 | 23801.44 | 0.58% | | 000791 | 甘肃能源 | 8.15 | 12.84 | -0.28 | -3.32% | 493334 | 40893.53 | 2.55% | | 600023 | 浙能电力 | 5.53 | 10.02 | -0.19 | -3.32% | 666808 | 37534.19 | 0.50% | | 601778 | 晶科科技 | 4.64 | 73.23 | -0.16 | -3.33% | 1260764 | 59306.43 | 3.39% | | 600930 | 华电新能 | 5.13 | 33.42 | -0.19 | -3.57% | 1008404 | 52517.65 | 3.12% | | 000539 | 粤电力A | 7.13 | 45.04 | -0.31 | -4.17% | 1433650 | 102815.2 | 5.61% | | 600396 | 华电辽能 | 15.66 | 568.74 | -0.73 | -4.45% | 1834914 | 291220.5 | 12.46% | | 000767 | 晋控电力 | 4.24 | 65.78 | -0.20 | -4.50% | 2065626 | 88988.62 | 7.09% | | 000601 | 韶能股份 | 6.42 | 68.64 | -0.32 | -4.75% | 639280 | 41789.81 | 6.09% | | 600578 | 京能电力 | 7.13 | 13.46 | -0.36 | -4.81% | 1639284 | 118383.5 | 2.45% | | 002015 | 协鑫能科 | 17.14 | 63.46 | -0.98 | -5.41% | 780304.9 | 136119.3 | 4.81% |
|